Holen Sie sich die Stockscreener-App
45.94
1.93%
0.947
Exact Sciences Corp-Aktien (EXAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $46.26 | $44.79 | $1.47 | 2,717,000.0 | +1.40% |
| 2025-08-14 | $45.08 | $43.66 | $1.41 | 4,089,738.0 | +0.18% |
| 2025-08-13 | $45.45 | $42.02 | $3.43 | 5,285,133.0 | +7.59% |
| 2025-08-12 | $41.91 | $41.15 | $0.76 | 3,508,482.0 | +2.03% |
| 2025-08-11 | $41.57 | $40.55 | $1.02 | 4,500,910.0 | -0.20% |
| 2025-08-08 | $44.21 | $40.95 | $3.26 | 6,227,600.0 | -5.03% |
| 2025-08-07 | $43.51 | $38.81 | $4.70 | 17,872,755.0 | -7.99% |
| 2025-08-06 | $47.58 | $46.06 | $1.52 | 4,002,863.0 | -0.95% |
| 2025-08-05 | $48.02 | $46.30 | $1.72 | 2,371,014.0 | +1.13% |
| 2025-08-04 | $48.24 | $46.16 | $2.08 | 2,918,331.0 | -1.95% |
| 2025-08-01 | $47.94 | $46.50 | $1.44 | 2,486,637.0 | +1.73% |
| 2025-07-31 | $49.57 | $46.06 | $3.51 | 4,293,807.0 | +0.32% |
| 2025-07-30 | $47.72 | $46.63 | $1.09 | 1,876,009.0 | -1.56% |
| 2025-07-29 | $48.07 | $46.97 | $1.10 | 2,155,276.0 | -1.04% |
| 2025-07-28 | $49.06 | $47.90 | $1.16 | 1,597,187.0 | -0.93% |
| 2025-07-25 | $49.22 | $48.33 | $0.895 | 1,240,523.0 | -0.57% |
| 2025-07-24 | $49.93 | $48.26 | $1.67 | 2,457,662.0 | +0.74% |
| 2025-07-23 | $48.85 | $48.15 | $0.70 | 1,175,413.0 | -2.85% |
| 2025-07-22 | $50.46 | $48.19 | $2.27 | 2,564,642.0 | +3.04% |
| 2025-07-21 | $50.77 | $48.32 | $2.45 | 2,240,499.0 | -4.16% |
| 2025-07-18 | $52.82 | $50.28 | $2.54 | 2,136,155.0 | -3.35% |
| 2025-07-17 | $53.95 | $52.17 | $1.78 | 1,651,745.0 | -2.72% |
| 2025-07-16 | $53.79 | $52.20 | $1.59 | 1,502,907.0 | +1.28% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exact Sciences Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exact Sciences Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $48.24 | $38.81 | $9.43 | 55,980,463.0 | -2.83% |
| 2025-07 | $55.90 | $46.06 | $9.84 | 48,931,049.0 | -11.65% |
| 2025-06 | $57.40 | $50.09 | $7.31 | 57,386,860.0 | -5.58% |
| 2025-05 | $58.68 | $45.16 | $13.52 | 76,321,928.0 | +23.31% |
| 2025-04 | $46.48 | $39.97 | $6.51 | 57,738,836.0 | +5.43% |
| 2025-03 | $50.17 | $42.06 | $8.11 | 39,039,536.0 | -8.69% |
| 2025-02 | $56.25 | $45.94 | $10.31 | 42,570,539.0 | -15.41% |
| 2025-01 | $60.88 | $49.79 | $11.09 | 47,777,221.0 | -0.25% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.77 | $55.61 | $9.16 | 34,430,231.0 | -9.47% |
| 2024-11 | $72.83 | $48.02 | $24.81 | 78,172,252.0 | -9.94% |
| 2024-10 | $71.99 | $66.33 | $5.66 | 32,514,003.0 | +1.19% |
| 2024-09 | $71.95 | $56.66 | $15.29 | 57,292,793.0 | +10.42% |
| 2024-08 | $63.92 | $52.31 | $11.61 | 53,504,608.0 | +35.05% |
| 2024-07 | $50.26 | $41.89 | $8.37 | 54,324,828.0 | +8.12% |
| 2024-06 | $47.19 | $40.62 | $6.57 | 59,060,547.0 | -7.04% |
| 2024-05 | $63.99 | $43.59 | $20.40 | 81,024,377.0 | -23.42% |
| 2024-04 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| 2024-03 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| 2024-02 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| 2024-01 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp-Aktien (EXAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| 2023-11 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| 2023-10 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| 2023-09 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| 2023-08 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| 2023-07 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| 2023-06 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| 2023-05 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| 2023-04 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| 2023-03 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| 2023-02 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| 2023-01 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
0.53%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):