Holen Sie sich die Stockscreener-App
107.76
0.11%
-0.0729
Expand Energy Corp-Aktien (EXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $109.8 | $107.4 | $2.41 | 989,766.0 | -0.02% |
| 2026-03-12 | $109.1 | $106.8 | $2.31 | 3,879,672.0 | -0.69% |
| 2026-03-11 | $109.4 | $103.9 | $5.49 | 3,584,623.0 | +3.74% |
| 2026-03-10 | $107.7 | $104.4 | $3.31 | 3,362,358.0 | -2.97% |
| 2026-03-09 | $109.2 | $106.7 | $2.45 | 4,254,367.0 | +0.96% |
| 2026-03-06 | $108.7 | $106.0 | $2.68 | 2,683,223.0 | +0.16% |
| 2026-03-05 | $107.5 | $105.4 | $2.11 | 3,229,977.0 | +0.75% |
| 2026-03-04 | $107.4 | $104.9 | $2.52 | 3,737,068.0 | -1.95% |
| 2026-03-03 | $110.8 | $106.4 | $4.40 | 2,842,562.0 | -0.46% |
| 2026-03-02 | $111.4 | $106.6 | $4.73 | 2,826,698.0 | +0.53% |
| 2026-02-27 | $109.8 | $106.8 | $3.02 | 4,303,104.0 | +1.53% |
| 2026-02-26 | $107.3 | $104.7 | $2.60 | 2,921,584.0 | +0.23% |
| 2026-02-25 | $106.4 | $103.0 | $3.39 | 3,139,217.0 | +2.78% |
| 2026-02-24 | $103.3 | $100.8 | $2.43 | 3,122,677.0 | +0.00% |
| 2026-02-23 | $109.7 | $102.2 | $7.53 | 5,544,499.0 | -4.52% |
| 2026-02-20 | $109.2 | $103.6 | $5.61 | 5,912,539.0 | +4.05% |
| 2026-02-19 | $103.9 | $100.2 | $3.67 | 6,858,885.0 | +4.35% |
| 2026-02-18 | $104.9 | $98.35 | $6.58 | 8,267,065.0 | -3.14% |
| 2026-02-17 | $104.3 | $100.8 | $3.48 | 4,701,943.0 | -1.25% |
| 2026-02-13 | $105.2 | $102.0 | $3.23 | 3,753,417.0 | +0.59% |
| 2026-02-12 | $104.2 | $101.4 | $2.76 | 4,356,678.0 | +0.01% |
| 2026-02-11 | $105.0 | $102.8 | $2.20 | 4,100,174.0 | +1.19% |
Expand Energy Corp-Aktien (EXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expand Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expand Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expand Energy Corp-Aktien (EXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $111.4 | $103.9 | $7.46 | 31,390,314.0 | -0.10% |
| 2026-02 | $112.3 | $98.35 | $13.93 | 80,038,759.0 | -3.99% |
| 2026-01 | $114.2 | $98.60 | $15.63 | 70,899,927.0 | +1.86% |
Expand Energy Corp-Aktien (EXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $126.6 | $106.0 | $20.63 | 63,458,449.0 | -8.13% |
| 2025-11 | $122.7 | $103.0 | $19.67 | 64,502,498.0 | +18.02% |
| 2025-10 | $110.4 | $97.57 | $12.79 | 72,152,186.0 | -2.76% |
| 2025-09 | $108.4 | $94.02 | $14.34 | 77,120,647.0 | +9.77% |
| 2025-08 | $104.4 | $91.02 | $13.38 | 65,072,177.0 | -7.64% |
| 2025-07 | $116.7 | $96.81 | $19.84 | 79,379,262.0 | -10.40% |
| 2025-06 | $123.3 | $111.3 | $12.05 | 56,461,614.0 | +0.70% |
| 2025-05 | $117.7 | $101.2 | $16.43 | 58,952,135.0 | +11.77% |
| 2025-04 | $114.0 | $95.35 | $18.68 | 88,134,033.0 | -6.67% |
| 2025-03 | $112.2 | $93.09 | $19.14 | 126,828,757.0 | +12.58% |
| 2025-02 | $109.1 | $96.92 | $12.14 | 54,046,901.0 | -2.68% |
| 2025-01 | $109.5 | $99.07 | $10.40 | 58,373,430.0 | +2.06% |
Expand Energy Corp-Aktien (EXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $94.00 | $7.46 | 43,036,562.0 | +0.89% |
| 2024-11 | $101.3 | $83.10 | $18.17 | 56,361,086.0 | +16.81% |
| 2024-10 | $90.41 | $82.69 | $7.72 | 50,420,631.0 | +0.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):