Holen Sie sich die Stockscreener-App
94.52
3.50%
-3.42
Handel nachbörslich:
94.64
0.12
+0.13%
Expand Energy Corp-Aktien (EXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $97.19 | $94.33 | $2.86 | 1,872,427.0 | -3.46% |
| 2026-05-22 | $98.06 | $96.40 | $1.66 | 1,467,632.0 | +0.36% |
| 2026-05-21 | $99.71 | $97.26 | $2.45 | 2,231,004.0 | -1.27% |
| 2026-05-20 | $100.9 | $98.12 | $2.76 | 3,760,321.0 | -2.02% |
| 2026-05-19 | $101.0 | $98.68 | $2.27 | 3,114,929.0 | +2.48% |
| 2026-05-18 | $98.81 | $96.30 | $2.52 | 2,191,727.0 | +1.82% |
| 2026-05-15 | $97.82 | $96.50 | $1.32 | 2,262,446.0 | -0.01% |
| 2026-05-14 | $97.28 | $94.47 | $2.81 | 2,002,663.0 | +1.10% |
| 2026-05-13 | $96.43 | $94.63 | $1.80 | 2,032,023.0 | -0.81% |
| 2026-05-12 | $97.42 | $94.89 | $2.53 | 2,549,513.0 | -0.28% |
| 2026-05-11 | $97.38 | $96.52 | $0.86 | 2,054,000.0 | +0.79% |
| 2026-05-08 | $98.18 | $95.90 | $2.28 | 2,170,783.0 | -1.52% |
| 2026-05-07 | $97.75 | $95.04 | $2.71 | 3,045,121.0 | +0.51% |
| 2026-05-06 | $98.76 | $96.52 | $2.24 | 3,438,243.0 | -2.84% |
| 2026-05-05 | $100.5 | $98.76 | $1.77 | 2,269,995.0 | -1.00% |
| 2026-05-04 | $101.8 | $99.50 | $2.33 | 2,393,040.0 | +0.65% |
| 2026-05-01 | $101.7 | $98.75 | $3.00 | 2,685,764.0 | -1.99% |
| 2026-04-30 | $103.0 | $99.04 | $3.92 | 3,756,033.0 | +1.15% |
| 2026-04-29 | $101.3 | $98.20 | $3.09 | 5,126,740.0 | +4.16% |
| 2026-04-28 | $98.17 | $96.41 | $1.76 | 2,666,329.0 | +0.69% |
Expand Energy Corp-Aktien (EXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expand Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expand Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expand Energy Corp-Aktien (EXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $101.8 | $94.33 | $7.50 | 43,414,058.0 | -7.44% |
| 2026-04 | $109.6 | $93.75 | $15.84 | 71,707,629.0 | -6.95% |
| 2026-03 | $114.8 | $103.6 | $11.17 | 94,176,983.0 | +1.72% |
| 2026-02 | $112.3 | $98.35 | $13.93 | 80,038,759.0 | -3.99% |
| 2026-01 | $114.2 | $98.60 | $15.63 | 70,899,927.0 | +1.86% |
Expand Energy Corp-Aktien (EXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $126.6 | $106.0 | $20.63 | 63,458,449.0 | -8.13% |
| 2025-11 | $122.7 | $103.0 | $19.67 | 64,502,498.0 | +18.02% |
| 2025-10 | $110.4 | $97.57 | $12.79 | 72,152,186.0 | -2.76% |
| 2025-09 | $108.4 | $94.02 | $14.34 | 77,120,647.0 | +9.77% |
| 2025-08 | $104.4 | $91.02 | $13.38 | 65,072,177.0 | -7.64% |
| 2025-07 | $116.7 | $96.81 | $19.84 | 79,379,262.0 | -10.40% |
| 2025-06 | $123.3 | $111.3 | $12.05 | 56,461,614.0 | +0.70% |
| 2025-05 | $117.7 | $101.2 | $16.43 | 58,952,135.0 | +11.77% |
| 2025-04 | $114.0 | $95.35 | $18.68 | 88,134,033.0 | -6.67% |
| 2025-03 | $112.2 | $93.09 | $19.14 | 126,828,757.0 | +12.58% |
| 2025-02 | $109.1 | $96.92 | $12.14 | 54,046,901.0 | -2.68% |
| 2025-01 | $109.5 | $99.07 | $10.40 | 58,373,430.0 | +2.06% |
Expand Energy Corp-Aktien (EXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $94.00 | $7.46 | 43,036,562.0 | +0.89% |
| 2024-11 | $101.3 | $83.10 | $18.17 | 56,361,086.0 | +16.81% |
| 2024-10 | $90.41 | $82.69 | $7.72 | 50,420,631.0 | +0.00% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):