Holen Sie sich die Stockscreener-App
44.04
0.25%
-0.11
Handel nachbörslich:
44.13
0.09
+0.20%
Exelixis Inc-Aktien (EXEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $45.42 | $43.88 | $1.55 | 2,792,613.0 | -0.25% |
| 2026-01-08 | $45.84 | $43.28 | $2.56 | 2,728,059.0 | -4.42% |
| 2026-01-07 | $46.31 | $44.03 | $2.28 | 2,543,673.0 | +5.75% |
| 2026-01-06 | $43.93 | $42.17 | $1.76 | 2,380,859.0 | +3.02% |
| 2026-01-05 | $43.46 | $41.93 | $1.53 | 2,916,467.0 | -2.71% |
| 2026-01-02 | $43.73 | $43.00 | $0.725 | 2,489,379.0 | -0.57% |
| 2025-12-31 | $44.22 | $43.50 | $0.7193 | 1,756,944.0 | -0.48% |
| 2025-12-30 | $45.41 | $44.02 | $1.39 | 1,814,154.0 | -2.93% |
| 2025-12-29 | $46.29 | $45.30 | $0.99 | 1,825,063.0 | -1.88% |
| 2025-12-26 | $46.94 | $45.96 | $0.98 | 1,537,771.0 | -0.58% |
| 2025-12-24 | $47.00 | $46.32 | $0.6799 | 1,079,632.0 | -0.21% |
| 2025-12-23 | $47.24 | $45.95 | $1.29 | 3,054,522.0 | +0.91% |
| 2025-12-22 | $46.24 | $44.10 | $2.14 | 3,015,739.0 | +4.27% |
| 2025-12-19 | $44.55 | $42.67 | $1.88 | 5,242,323.0 | +4.06% |
| 2025-12-18 | $43.11 | $41.94 | $1.17 | 2,220,229.0 | +1.36% |
| 2025-12-17 | $42.03 | $41.55 | $0.48 | 2,116,658.0 | +0.96% |
| 2025-12-16 | $41.77 | $40.83 | $0.94 | 2,198,659.0 | +0.53% |
| 2025-12-15 | $42.09 | $41.19 | $0.90 | 3,069,324.0 | +1.22% |
| 2025-12-12 | $41.79 | $40.66 | $1.13 | 2,568,709.0 | -1.23% |
Exelixis Inc-Aktien (EXEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exelixis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exelixis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exelixis Inc-Aktien (EXEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.31 | $41.93 | $4.38 | 18,643,663.0 | +0.48% |
Exelixis Inc-Aktien (EXEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.24 | $40.66 | $6.58 | 53,240,758.0 | -0.29% |
| 2025-11 | $44.91 | $36.00 | $8.91 | 53,853,007.0 | +14.22% |
| 2025-10 | $41.78 | $33.76 | $8.02 | 64,606,369.0 | -6.37% |
| 2025-09 | $41.60 | $36.23 | $5.37 | 53,828,085.0 | +10.37% |
| 2025-08 | $38.95 | $35.88 | $3.07 | 55,542,854.0 | +3.31% |
| 2025-07 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| 2025-06 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| 2025-05 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| 2025-04 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| 2025-03 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| 2025-02 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| 2025-01 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc-Aktien (EXEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| 2024-11 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| 2024-10 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| 2024-09 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| 2024-08 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| 2024-07 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| 2024-06 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| 2024-05 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| 2024-04 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| 2024-03 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| 2024-02 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| 2024-01 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):