Holen Sie sich die Stockscreener-App
2.49
4.60%
-0.12
Handel nachbörslich:
2.59
0.10
+4.02%
Expensify Inc-Aktien (EXFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.61 | $2.40 | $0.21 | 1,099,627.0 | -4.60% |
| 2025-07-01 | $2.64 | $2.46 | $0.175 | 849,707.0 | +0.77% |
| 2025-06-30 | $2.64 | $2.48 | $0.16 | 1,310,130.0 | +1.57% |
| 2025-06-27 | $2.62 | $2.43 | $0.185 | 8,467,639.0 | +3.24% |
| 2025-06-26 | $2.53 | $2.39 | $0.14 | 718,850.0 | -1.59% |
| 2025-06-25 | $2.61 | $2.48 | $0.1293 | 935,355.0 | +0.80% |
| 2025-06-24 | $2.50 | $2.33 | $0.165 | 519,595.0 | +7.33% |
| 2025-06-23 | $2.43 | $2.23 | $0.20 | 782,224.0 | -3.33% |
| 2025-06-20 | $2.42 | $2.23 | $0.20 | 825,928.0 | +7.62% |
| 2025-06-18 | $2.27 | $2.19 | $0.075 | 406,333.0 | -0.45% |
| 2025-06-17 | $2.33 | $2.21 | $0.115 | 662,426.0 | -3.03% |
| 2025-06-16 | $2.31 | $2.21 | $0.105 | 485,544.0 | +3.59% |
| 2025-06-13 | $2.35 | $2.23 | $0.12 | 335,156.0 | -5.11% |
| 2025-06-12 | $2.45 | $2.32 | $0.13 | 446,244.0 | -3.29% |
| 2025-06-11 | $2.51 | $2.35 | $0.16 | 542,281.0 | +3.85% |
| 2025-06-10 | $2.38 | $2.27 | $0.105 | 412,839.0 | -0.43% |
| 2025-06-09 | $2.40 | $2.31 | $0.0949 | 432,974.0 | +0.86% |
| 2025-06-06 | $2.36 | $2.26 | $0.10 | 501,081.0 | +2.19% |
| 2025-06-05 | $2.32 | $2.25 | $0.065 | 277,598.0 | -0.44% |
| 2025-06-04 | $2.36 | $2.27 | $0.0908 | 368,941.0 | -0.43% |
| 2025-06-03 | $2.32 | $2.19 | $0.135 | 391,332.0 | +5.02% |
Expensify Inc-Aktien (EXFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expensify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expensify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expensify Inc-Aktien (EXFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.64 | $2.40 | $0.24 | 3,048,961.0 | -3.86% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
Expensify Inc-Aktien (EXFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| 2023-11 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| 2023-10 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| 2023-09 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| 2023-08 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| 2023-07 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| 2023-06 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| 2023-05 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| 2023-04 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| 2023-03 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| 2023-02 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| 2023-01 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
7.76%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):