Holen Sie sich die Stockscreener-App
9.175
0.60%
-0.055
Handel nachbörslich:
9.18
0.005
+0.05%
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $9.21 | $9.14 | $0.075 | 467,188.0 | -0.60% |
| 2025-11-03 | $9.28 | $9.21 | $0.0681 | 439,986.0 | -0.22% |
| 2025-10-31 | $9.26 | $9.18 | $0.075 | 572,671.0 | +0.98% |
| 2025-10-30 | $9.23 | $9.14 | $0.09 | 508,046.0 | -0.54% |
| 2025-10-29 | $9.28 | $9.16 | $0.115 | 472,087.0 | -0.22% |
| 2025-10-28 | $9.30 | $9.22 | $0.08 | 347,036.0 | -0.75% |
| 2025-10-27 | $9.30 | $9.22 | $0.08 | 539,093.0 | +1.20% |
| 2025-10-24 | $9.22 | $9.15 | $0.075 | 359,985.0 | +0.77% |
| 2025-10-23 | $9.16 | $9.08 | $0.085 | 447,173.0 | +0.33% |
| 2025-10-22 | $9.19 | $9.04 | $0.15 | 864,746.0 | -0.55% |
| 2025-10-21 | $9.18 | $9.11 | $0.07 | 295,734.0 | -0.22% |
| 2025-10-20 | $9.18 | $9.10 | $0.08 | 418,820.0 | +1.10% |
| 2025-10-17 | $9.10 | $9.03 | $0.07 | 458,923.0 | -0.22% |
| 2025-10-16 | $9.15 | $9.03 | $0.12 | 601,614.0 | -0.11% |
| 2025-10-15 | $9.14 | $9.02 | $0.12 | 424,115.0 | -0.11% |
| 2025-10-14 | $9.12 | $8.98 | $0.141 | 482,649.0 | +0.11% |
| 2025-10-13 | $9.11 | $9.02 | $0.095 | 316,120.0 | +0.89% |
| 2025-10-10 | $9.18 | $8.96 | $0.22 | 663,743.0 | -1.74% |
| 2025-10-09 | $9.27 | $9.17 | $0.10 | 317,776.0 | -0.86% |
| 2025-10-08 | $9.26 | $9.17 | $0.0899 | 380,335.0 | +0.65% |
| 2025-10-07 | $9.26 | $9.19 | $0.07 | 755,493.0 | -0.43% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.28 | $9.14 | $0.1381 | 1,374,362.0 | -0.81% |
| 2025-10 | $9.30 | $8.96 | $0.34 | 11,666,344.0 | +1.65% |
| 2025-09 | $9.10 | $8.82 | $0.28 | 8,827,875.0 | +1.90% |
| 2025-08 | $8.97 | $8.53 | $0.44 | 10,717,138.0 | +2.06% |
| 2025-07 | $8.94 | $8.66 | $0.2791 | 12,368,986.0 | +0.00% |
| 2025-06 | $8.77 | $8.39 | $0.375 | 12,091,572.0 | +1.86% |
| 2025-05 | $8.60 | $8.14 | $0.46 | 11,015,592.0 | +6.31% |
| 2025-04 | $8.23 | $6.74 | $1.49 | 18,868,337.0 | -0.74% |
| 2025-03 | $8.45 | $8.01 | $0.445 | 12,282,665.0 | -2.75% |
| 2025-02 | $8.59 | $8.28 | $0.305 | 11,867,891.0 | -1.41% |
| 2025-01 | $8.61 | $8.13 | $0.48 | 11,533,265.0 | +3.92% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $8.11 | $0.5149 | 10,999,478.0 | -3.08% |
| 2024-11 | $8.67 | $8.30 | $0.365 | 10,279,157.0 | +1.81% |
| 2024-10 | $8.70 | $8.26 | $0.44 | 11,585,400.0 | -4.93% |
| 2024-09 | $8.72 | $8.16 | $0.56 | 9,579,095.0 | +2.47% |
| 2024-08 | $8.57 | $7.70 | $0.87 | 12,111,923.0 | +0.59% |
| 2024-07 | $8.80 | $8.29 | $0.51 | 12,646,052.0 | +0.12% |
| 2024-06 | $8.53 | $8.22 | $0.31 | 8,266,185.0 | +2.18% |
| 2024-05 | $8.43 | $7.94 | $0.49 | 9,652,886.0 | +3.37% |
| 2024-04 | $8.17 | $7.75 | $0.42 | 10,761,110.0 | -1.96% |
| 2024-03 | $8.16 | $7.95 | $0.21 | 10,092,206.0 | +3.03% |
| 2024-02 | $7.99 | $7.72 | $0.27 | 10,258,767.0 | +2.33% |
| 2024-01 | $7.84 | $7.59 | $0.25 | 12,329,682.0 | +0.26% |
Eaton Vance Tax Managed Global Diversified Equity Income Fund-Aktien (EXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.83 | $7.60 | $0.23 | 12,974,875.0 | +0.39% |
| 2023-11 | $7.72 | $7.00 | $0.7185 | 12,858,504.0 | +10.33% |
| 2023-10 | $7.46 | $6.78 | $0.68 | 13,916,955.0 | -5.43% |
| 2023-09 | $7.90 | $7.26 | $0.64 | 11,653,977.0 | -5.75% |
| 2023-08 | $8.05 | $7.59 | $0.4641 | 12,271,925.0 | -3.10% |
| 2023-07 | $8.11 | $7.75 | $0.36 | 10,539,637.0 | +1.89% |
| 2023-06 | $8.15 | $7.70 | $0.45 | 10,216,267.0 | +2.06% |
| 2023-05 | $7.91 | $7.63 | $0.28 | 11,124,362.0 | -0.64% |
| 2023-04 | $7.85 | $7.62 | $0.23 | 10,495,531.0 | +0.00% |
| 2023-03 | $7.82 | $7.30 | $0.52 | 14,541,394.0 | +2.49% |
| 2023-02 | $8.10 | $7.56 | $0.54 | 12,071,890.0 | -4.15% |
| 2023-01 | $7.96 | $7.50 | $0.46 | 11,126,557.0 | +5.30% |
1.25%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):