Holen Sie sich die Stockscreener-App
168.61
0.84%
1.40
Handel nachbörslich:
168.57
-0.04
-0.02%
Ishares Global Industrials Etf-Aktien (EXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $168.6 | $166.8 | $1.80 | 20,425.0 | +0.84% |
| 2025-09-03 | $167.3 | $166.5 | $0.8199 | 37,377.0 | -0.17% |
| 2025-09-02 | $167.5 | $166.3 | $1.24 | 11,322.0 | -0.81% |
| 2025-08-29 | $169.9 | $168.5 | $1.40 | 19,588.0 | -0.95% |
| 2025-08-28 | $170.5 | $170.0 | $0.51 | 77,003.0 | +0.34% |
| 2025-08-27 | $169.9 | $169.0 | $0.948 | 44,457.0 | +0.01% |
| 2025-08-26 | $169.9 | $168.5 | $1.41 | 13,352.0 | +0.65% |
| 2025-08-25 | $170.4 | $168.8 | $1.65 | 13,215.0 | -1.14% |
| 2025-08-22 | $171.4 | $168.8 | $2.55 | 16,912.0 | +1.54% |
| 2025-08-21 | $168.3 | $167.9 | $0.42 | 10,860.0 | -0.42% |
| 2025-08-20 | $168.9 | $168.1 | $0.89 | 14,296.0 | -0.40% |
| 2025-08-19 | $170.1 | $168.9 | $1.18 | 10,715.0 | +0.04% |
| 2025-08-18 | $169.4 | $168.6 | $0.83 | 12,083.0 | +0.24% |
| 2025-08-15 | $169.5 | $168.6 | $0.8807 | 13,183.0 | -0.03% |
| 2025-08-14 | $169.6 | $168.7 | $0.835 | 17,285.0 | -0.63% |
| 2025-08-13 | $170.3 | $168.9 | $1.42 | 24,621.0 | +0.31% |
| 2025-08-12 | $169.7 | $168.2 | $1.49 | 14,690.0 | +1.40% |
| 2025-08-11 | $168.2 | $167.2 | $1.01 | 20,994.0 | -0.69% |
| 2025-08-08 | $168.7 | $168.1 | $0.685 | 31,916.0 | +0.21% |
| 2025-08-07 | $168.8 | $167.2 | $1.62 | 15,370.0 | +0.25% |
| 2025-08-06 | $168.1 | $166.8 | $1.30 | 35,427.0 | +0.51% |
Ishares Global Industrials Etf-Aktien (EXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Industrials Etf-Aktien (EXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $168.6 | $166.3 | $2.35 | 89,549.0 | -0.15% |
| 2025-08 | $171.4 | $164.6 | $6.75 | 486,072.0 | +0.82% |
| 2025-07 | $171.5 | $164.1 | $7.44 | 449,667.0 | +1.28% |
| 2025-06 | $165.4 | $157.4 | $8.01 | 563,144.0 | +2.77% |
| 2025-05 | $161.9 | $149.1 | $12.82 | 2,198,986.0 | +8.29% |
| 2025-04 | $149.0 | $127.0 | $21.94 | 1,479,646.0 | +2.21% |
| 2025-03 | $151.7 | $143.0 | $8.71 | 1,003,088.0 | -1.65% |
| 2025-02 | $151.0 | $144.3 | $6.72 | 688,122.0 | +0.02% |
| 2025-01 | $150.9 | $138.7 | $12.17 | 848,341.0 | +4.64% |
Ishares Global Industrials Etf-Aktien (EXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $140.5 | $11.63 | 836,240.0 | -6.62% |
| 2024-11 | $152.6 | $144.5 | $8.05 | 397,403.0 | +4.44% |
| 2024-10 | $150.6 | $144.3 | $6.26 | 292,506.0 | -2.60% |
| 2024-09 | $150.2 | $137.8 | $12.37 | 258,919.0 | +2.71% |
| 2024-08 | $144.9 | $129.7 | $15.18 | 365,550.0 | +2.96% |
| 2024-07 | $142.2 | $134.2 | $7.96 | 1,632,306.0 | +4.12% |
| 2024-06 | $140.8 | $133.2 | $7.68 | 330,841.0 | -3.23% |
| 2024-05 | $141.6 | $134.3 | $7.26 | 309,850.0 | +3.53% |
| 2024-04 | $139.7 | $132.9 | $6.76 | 382,725.0 | -3.47% |
| 2024-03 | $140.1 | $133.8 | $6.27 | 253,285.0 | +3.99% |
| 2024-02 | $134.8 | $127.0 | $7.76 | 273,741.0 | +6.08% |
| 2024-01 | $128.3 | $123.7 | $4.64 | 413,945.0 | -0.63% |
Ishares Global Industrials Etf-Aktien (EXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.8 | $119.2 | $8.58 | 363,836.0 | +6.52% |
| 2023-11 | $119.7 | $108.5 | $11.22 | 334,504.0 | +9.91% |
| 2023-10 | $114.9 | $106.4 | $8.51 | 711,042.0 | -3.69% |
| 2023-09 | $120.3 | $112.0 | $8.27 | 1,616,118.0 | -5.20% |
| 2023-08 | $123.2 | $115.8 | $7.41 | 508,083.0 | -3.25% |
| 2023-07 | $123.7 | $116.9 | $6.81 | 280,124.0 | +2.47% |
| 2023-06 | $120.5 | $111.7 | $8.82 | 1,366,661.0 | +7.65% |
| 2023-05 | $115.9 | $111.0 | $4.90 | 150,351.0 | -2.66% |
| 2023-04 | $115.5 | $110.5 | $5.08 | 932,103.0 | +0.53% |
| 2023-03 | $115.1 | $106.8 | $8.21 | 268,309.0 | +2.32% |
| 2023-02 | $115.3 | $110.2 | $5.10 | 127,204.0 | -1.27% |
| 2023-01 | $113.3 | $106.3 | $7.02 | 170,851.0 | +6.11% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):