Holen Sie sich die Stockscreener-App
11.09
0.22%
0.0401
Endeavour Silver Corp-Aktien (EXK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $11.52 | $10.99 | $0.525 | 4,241,463.0 | -0.27% |
| 2026-09-08 | $11.29 | $11.04 | $0.245 | 7,063,400.0 | +0.09% |
| 2026-09-04 | $11.34 | $10.97 | $0.37 | 8,630,461.0 | -3.05% |
| 2026-09-03 | $11.65 | $11.12 | $0.534 | 9,814,863.0 | +3.05% |
| 2026-09-02 | $11.20 | $10.43 | $0.765 | 10,597,331.0 | +8.69% |
| 2026-09-01 | $10.70 | $10.13 | $0.565 | 7,915,972.0 | -4.39% |
| 2026-08-31 | $10.78 | $10.43 | $0.35 | 8,000,088.0 | -0.46% |
| 2026-08-28 | $11.52 | $10.53 | $0.9927 | 13,122,709.0 | -4.78% |
| 2026-08-27 | $11.32 | $10.80 | $0.52 | 7,328,904.0 | +3.76% |
| 2026-08-26 | $11.05 | $10.71 | $0.345 | 6,283,419.0 | -1.80% |
| 2026-08-25 | $11.14 | $10.40 | $0.7396 | 8,799,939.0 | +3.07% |
| 2026-08-24 | $11.24 | $10.48 | $0.7531 | 11,181,024.0 | +1.32% |
| 2026-08-21 | $11.34 | $10.59 | $0.75 | 13,059,961.0 | -3.19% |
| 2026-08-20 | $11.48 | $10.74 | $0.7392 | 11,208,095.0 | -0.18% |
| 2026-08-19 | $11.00 | $10.30 | $0.70 | 9,779,621.0 | +13.77% |
| 2026-08-18 | $10.10 | $9.65 | $0.45 | 8,414,895.0 | -4.73% |
| 2026-08-17 | $10.39 | $9.77 | $0.62 | 14,150,070.0 | -4.88% |
| 2026-08-14 | $10.87 | $10.52 | $0.345 | 6,228,006.0 | +3.39% |
| 2026-08-13 | $10.49 | $10.14 | $0.35 | 6,574,004.0 | -2.83% |
| 2026-08-12 | $11.02 | $10.52 | $0.4984 | 6,557,949.0 | +0.19% |
| 2026-08-11 | $10.60 | $10.13 | $0.465 | 8,499,568.0 | +3.42% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endeavour Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endeavour Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.65 | $10.13 | $1.52 | 48,263,490.0 | +3.64% |
| 2026-08 | $11.52 | $7.33 | $4.19 | 184,496,888.0 | +42.23% |
| 2026-07 | $9.01 | $7.17 | $1.83 | 135,141,773.0 | -9.06% |
| 2026-06 | $9.94 | $7.36 | $2.58 | 146,979,638.0 | -16.95% |
| 2026-05 | $11.60 | $8.49 | $3.10 | 162,019,273.0 | +8.02% |
| 2026-04 | $10.68 | $8.81 | $1.87 | 147,019,515.0 | -0.86% |
| 2026-03 | $13.79 | $7.99 | $5.80 | 253,588,540.0 | -33.02% |
| 2026-02 | $14.03 | $10.40 | $3.63 | 237,259,144.0 | +27.17% |
| 2026-01 | $15.15 | $8.71 | $6.44 | 351,713,776.0 | +16.28% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.30 | $1.98 | 342,862,536.0 | -1.31% |
| 2025-11 | $10.03 | $6.60 | $3.43 | 201,137,699.0 | +21.10% |
| 2025-10 | $10.37 | $7.32 | $3.05 | 390,827,211.0 | +4.59% |
| 2025-09 | $8.21 | $5.75 | $2.46 | 320,099,867.0 | +25.64% |
| 2025-08 | $6.29 | $4.91 | $1.38 | 204,276,708.0 | +23.08% |
| 2025-07 | $6.04 | $4.75 | $1.29 | 208,922,536.0 | +3.05% |
| 2025-06 | $5.11 | $3.73 | $1.38 | 356,125,053.0 | +36.29% |
| 2025-05 | $3.72 | $3.14 | $0.58 | 281,049,140.0 | -0.82% |
| 2025-04 | $4.26 | $2.95 | $1.31 | 292,609,469.0 | -14.75% |
| 2025-03 | $5.13 | $3.58 | $1.54 | 195,699,144.0 | +16.35% |
| 2025-02 | $4.41 | $3.50 | $0.91 | 194,690,118.0 | -7.09% |
| 2025-01 | $4.15 | $3.35 | $0.80 | 172,578,411.0 | +7.92% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.57 | $3.52 | $1.05 | 121,148,605.0 | -15.44% |
| 2024-11 | $5.20 | $4.12 | $1.08 | 128,164,022.0 | -16.47% |
| 2024-10 | $5.67 | $3.90 | $1.77 | 129,340,615.0 | +27.92% |
| 2024-09 | $4.32 | $2.76 | $1.56 | 110,806,893.0 | +28.76% |
| 2024-08 | $4.32 | $2.46 | $1.86 | 119,076,683.0 | -32.15% |
| 2024-07 | $5.02 | $3.44 | $1.58 | 111,266,122.0 | +28.12% |
| 2024-06 | $4.04 | $3.41 | $0.63 | 106,719,981.0 | -11.34% |
| 2024-05 | $4.20 | $2.62 | $1.58 | 147,605,896.0 | +50.95% |
| 2024-04 | $3.12 | $2.40 | $0.72 | 156,407,761.0 | +9.13% |
| 2024-03 | $2.44 | $1.43 | $1.01 | 132,307,686.0 | +63.95% |
| 2024-02 | $1.68 | $1.42 | $0.26 | 60,695,517.0 | -2.65% |
| 2024-01 | $2.02 | $1.51 | $0.51 | 71,948,470.0 | -23.35% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):