Holen Sie sich die Stockscreener-App
9.60
4.01%
0.37
Handel nachbörslich:
9.62
0.02
+0.21%
Endeavour Silver Corp-Aktien (EXK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.61 | $9.29 | $0.315 | 5,609,989.0 | +4.01% |
| 2026-05-22 | $9.33 | $8.98 | $0.35 | 6,705,744.0 | -1.07% |
| 2026-05-21 | $9.53 | $9.03 | $0.50 | 5,204,041.0 | -0.32% |
| 2026-05-20 | $9.40 | $8.90 | $0.50 | 6,200,178.0 | +3.88% |
| 2026-05-19 | $9.31 | $8.88 | $0.43 | 7,837,309.0 | -5.06% |
| 2026-05-18 | $10.11 | $9.36 | $0.746 | 5,372,442.0 | -3.26% |
| 2026-05-15 | $10.19 | $9.63 | $0.56 | 9,890,037.0 | -9.08% |
| 2026-05-14 | $11.14 | $10.61 | $0.53 | 5,560,839.0 | -4.34% |
| 2026-05-13 | $11.60 | $10.99 | $0.60 | 8,374,013.0 | -1.57% |
| 2026-05-12 | $11.51 | $10.56 | $0.945 | 10,556,565.0 | +1.24% |
| 2026-05-11 | $11.32 | $10.40 | $0.92 | 11,995,158.0 | +12.86% |
| 2026-05-08 | $10.57 | $9.81 | $0.76 | 10,396,202.0 | -1.18% |
| 2026-05-07 | $11.43 | $10.06 | $1.37 | 20,664,169.0 | +9.02% |
| 2026-05-06 | $9.37 | $8.96 | $0.41 | 11,769,502.0 | +8.38% |
| 2026-05-05 | $9.27 | $8.49 | $0.7793 | 8,383,595.0 | -5.50% |
| 2026-05-04 | $9.30 | $8.97 | $0.33 | 6,569,734.0 | -1.20% |
| 2026-05-01 | $9.40 | $9.05 | $0.355 | 5,006,254.0 | -0.33% |
| 2026-04-30 | $9.62 | $9.00 | $0.62 | 6,646,100.0 | +3.71% |
| 2026-04-29 | $9.12 | $8.84 | $0.28 | 5,872,673.0 | -3.47% |
| 2026-04-28 | $9.54 | $9.11 | $0.44 | 6,023,420.0 | -5.14% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endeavour Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endeavour Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.60 | $8.49 | $3.10 | 151,705,760.0 | +4.01% |
| 2026-04 | $10.68 | $8.81 | $1.87 | 147,019,515.0 | -0.86% |
| 2026-03 | $13.79 | $7.99 | $5.80 | 253,588,540.0 | -33.02% |
| 2026-02 | $14.03 | $10.40 | $3.63 | 237,259,144.0 | +27.17% |
| 2026-01 | $15.15 | $8.71 | $6.44 | 351,713,776.0 | +16.28% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.30 | $1.98 | 342,862,536.0 | -1.31% |
| 2025-11 | $10.03 | $6.60 | $3.43 | 201,137,699.0 | +21.10% |
| 2025-10 | $10.37 | $7.32 | $3.05 | 390,827,211.0 | +4.59% |
| 2025-09 | $8.21 | $5.75 | $2.46 | 320,099,867.0 | +25.64% |
| 2025-08 | $6.29 | $4.91 | $1.38 | 204,276,708.0 | +23.08% |
| 2025-07 | $6.04 | $4.75 | $1.29 | 208,922,536.0 | +3.05% |
| 2025-06 | $5.11 | $3.73 | $1.38 | 356,125,053.0 | +36.29% |
| 2025-05 | $3.72 | $3.14 | $0.58 | 281,049,140.0 | -0.82% |
| 2025-04 | $4.26 | $2.95 | $1.31 | 292,609,469.0 | -14.75% |
| 2025-03 | $5.13 | $3.58 | $1.54 | 195,699,144.0 | +16.35% |
| 2025-02 | $4.41 | $3.50 | $0.91 | 194,690,118.0 | -7.09% |
| 2025-01 | $4.15 | $3.35 | $0.80 | 172,578,411.0 | +7.92% |
Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.57 | $3.52 | $1.05 | 121,148,605.0 | -15.44% |
| 2024-11 | $5.20 | $4.12 | $1.08 | 128,164,022.0 | -16.47% |
| 2024-10 | $5.67 | $3.90 | $1.77 | 129,340,615.0 | +27.92% |
| 2024-09 | $4.32 | $2.76 | $1.56 | 110,806,893.0 | +28.76% |
| 2024-08 | $4.32 | $2.46 | $1.86 | 119,076,683.0 | -32.15% |
| 2024-07 | $5.02 | $3.44 | $1.58 | 111,266,122.0 | +28.12% |
| 2024-06 | $4.04 | $3.41 | $0.63 | 106,719,981.0 | -11.34% |
| 2024-05 | $4.20 | $2.62 | $1.58 | 147,605,896.0 | +50.95% |
| 2024-04 | $3.12 | $2.40 | $0.72 | 156,407,761.0 | +9.13% |
| 2024-03 | $2.44 | $1.43 | $1.01 | 132,307,686.0 | +63.95% |
| 2024-02 | $1.68 | $1.42 | $0.26 | 60,695,517.0 | -2.65% |
| 2024-01 | $2.02 | $1.51 | $0.51 | 71,948,470.0 | -23.35% |
5.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):