5.79
price up icon2.12%   0.12
after-market Handel nachbörslich: 5.75 -0.04 -0.69%
loading

Endeavour Silver Corp-Aktien (EXK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $5.81 $5.62 $0.185 2,245,261.0 +2.12%
2025-07-22 $5.71 $5.44 $0.27 8,709,181.0 +3.28%
2025-07-21 $5.71 $5.48 $0.23 8,930,670.0 +2.04%
2025-07-18 $5.71 $5.34 $0.37 7,111,293.0 -3.41%
2025-07-17 $5.60 $5.48 $0.12 6,085,789.0 -0.89%
2025-07-16 $5.79 $5.53 $0.26 7,566,287.0 -2.09%
2025-07-15 $5.79 $5.61 $0.18 9,342,700.0 +0.00%
2025-07-14 $6.04 $5.73 $0.31 13,409,000.0 -1.71%
2025-07-11 $5.87 $5.49 $0.38 15,338,452.0 +7.35%
2025-07-10 $5.46 $5.28 $0.1792 10,596,327.0 +2.84%
2025-07-09 $5.44 $4.87 $0.57 18,739,004.0 +9.30%
2025-07-08 $5.30 $4.75 $0.55 12,952,918.0 -7.63%
2025-07-07 $5.25 $4.86 $0.39 11,835,286.0 +3.15%
2025-07-03 $5.12 $4.99 $0.1317 7,062,885.0 +0.00%
2025-07-02 $5.13 $4.86 $0.27 15,348,571.0 +0.59%
2025-07-01 $5.19 $4.97 $0.22 9,165,666.0 +2.64%
2025-06-30 $4.93 $4.81 $0.12 10,992,718.0 +2.07%
2025-06-27 $4.84 $4.66 $0.18 10,435,211.0 -2.03%
2025-06-26 $4.95 $4.73 $0.2199 15,556,238.0 +2.50%
2025-06-25 $4.83 $4.68 $0.15 10,013,860.0 +1.91%
2025-06-24 $4.79 $4.53 $0.26 13,228,825.0 -1.46%

Endeavour Silver Corp-Aktien (EXK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endeavour Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endeavour Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.04 $4.75 $1.29 166,684,551.0 +17.68%
2025-06 $5.11 $3.73 $1.38 356,125,053.0 +36.29%
2025-05 $3.72 $3.14 $0.58 281,049,140.0 -0.82%
2025-04 $4.26 $2.95 $1.31 292,609,469.0 -14.75%
2025-03 $5.13 $3.58 $1.54 195,699,144.0 +16.35%
2025-02 $4.41 $3.50 $0.91 194,690,118.0 -7.09%
2025-01 $4.15 $3.35 $0.80 172,578,411.0 +7.92%

Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.57 $3.52 $1.05 121,148,605.0 -15.44%
2024-11 $5.20 $4.12 $1.08 128,164,022.0 -16.47%
2024-10 $5.67 $3.90 $1.77 129,340,615.0 +27.92%
2024-09 $4.32 $2.76 $1.56 110,806,893.0 +28.76%
2024-08 $4.32 $2.46 $1.86 119,076,683.0 -32.15%
2024-07 $5.02 $3.44 $1.58 111,266,122.0 +28.12%
2024-06 $4.04 $3.41 $0.63 106,719,981.0 -11.34%
2024-05 $4.20 $2.62 $1.58 147,605,896.0 +50.95%
2024-04 $3.12 $2.40 $0.72 156,407,761.0 +9.13%
2024-03 $2.44 $1.43 $1.01 132,307,686.0 +63.95%
2024-02 $1.68 $1.42 $0.26 60,695,517.0 -2.65%
2024-01 $2.02 $1.51 $0.51 71,948,470.0 -23.35%

Endeavour Silver Corp-Aktien (EXK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.26 $1.90 $0.36 105,766,839.0 -9.63%
2023-11 $2.31 $1.83 $0.475 76,128,577.0 +1.87%
2023-10 $2.64 $2.12 $0.525 51,478,360.0 -11.93%
2023-09 $2.92 $2.30 $0.62 38,466,733.0 -14.74%
2023-08 $3.44 $2.74 $0.70 41,016,267.0 -18.80%
2023-07 $3.88 $2.75 $1.13 50,389,596.0 +21.45%
2023-06 $3.32 $2.73 $0.585 41,433,479.0 -7.96%
2023-05 $4.36 $3.05 $1.31 46,848,697.0 -19.49%
2023-04 $4.55 $3.82 $0.73 59,928,499.0 +0.52%
2023-03 $3.97 $2.78 $1.19 64,367,278.0 +31.97%
2023-02 $3.65 $2.85 $0.8042 37,616,431.0 -15.27%
2023-01 $3.89 $3.27 $0.6197 42,794,869.0 +7.10%
silver MAG
$21.79
price down icon 1.63%
silver SVM
$4.84
price up icon 1.47%
silver AG
$8.82
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):