Holen Sie sich die Stockscreener-App
41.64
0.29%
0.12
Handel nachbörslich:
41.59
-0.05
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXLS?
Forum
Prognose
Aktiensplit
Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $42.02 | $41.40 | $0.625 | 971,751.0 | +0.29% |
| 2025-12-11 | $41.55 | $40.65 | $0.90 | 942,374.0 | +1.84% |
| 2025-12-10 | $40.78 | $40.00 | $0.78 | 872,242.0 | +1.77% |
| 2025-12-09 | $40.54 | $39.98 | $0.56 | 877,223.0 | +0.00% |
| 2025-12-08 | $40.75 | $39.84 | $0.91 | 1,050,340.0 | -1.62% |
| 2025-12-05 | $41.27 | $40.53 | $0.735 | 797,884.0 | -0.49% |
| 2025-12-04 | $41.10 | $40.45 | $0.65 | 640,080.0 | +1.82% |
| 2025-12-03 | $40.34 | $39.51 | $0.83 | 1,259,120.0 | +1.06% |
| 2025-12-02 | $40.30 | $39.76 | $0.54 | 881,567.0 | -0.70% |
| 2025-12-01 | $40.47 | $39.25 | $1.22 | 1,353,197.0 | +0.81% |
| 2025-11-28 | $40.08 | $39.69 | $0.39 | 474,792.0 | -0.23% |
| 2025-11-26 | $40.02 | $39.59 | $0.43 | 871,250.0 | +0.20% |
| 2025-11-25 | $39.93 | $39.10 | $0.83 | 1,067,820.0 | +2.32% |
| 2025-11-24 | $39.43 | $38.83 | $0.605 | 1,206,005.0 | -1.40% |
| 2025-11-21 | $39.88 | $38.91 | $0.96 | 1,381,418.0 | +1.76% |
| 2025-11-20 | $39.40 | $38.45 | $0.95 | 1,396,966.0 | -0.46% |
| 2025-11-19 | $39.01 | $38.57 | $0.44 | 1,502,583.0 | +0.31% |
| 2025-11-18 | $39.27 | $38.45 | $0.825 | 1,082,129.0 | +0.00% |
| 2025-11-17 | $39.73 | $38.69 | $1.04 | 1,236,774.0 | -2.37% |
| 2025-11-14 | $40.28 | $39.11 | $1.17 | 911,402.0 | -0.40% |
| 2025-11-13 | $39.97 | $39.23 | $0.73 | 1,520,855.0 | +0.91% |
Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exlservice Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exlservice Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.02 | $39.25 | $2.77 | 10,617,529.0 | +4.81% |
| 2025-11 | $40.28 | $37.94 | $2.34 | 22,663,055.0 | +1.61% |
| 2025-10 | $44.15 | $37.30 | $6.85 | 30,446,302.0 | -11.20% |
| 2025-09 | $45.08 | $42.17 | $2.90 | 30,977,537.0 | +0.57% |
| 2025-08 | $44.52 | $41.90 | $2.62 | 25,485,392.0 | +0.81% |
| 2025-07 | $47.11 | $41.25 | $5.86 | 47,005,932.0 | -0.82% |
| 2025-06 | $48.54 | $43.07 | $5.47 | 61,327,064.0 | -4.78% |
| 2025-05 | $48.79 | $45.00 | $3.79 | 28,618,304.0 | -5.14% |
| 2025-04 | $48.78 | $39.51 | $9.27 | 32,848,975.0 | +2.69% |
| 2025-03 | $48.67 | $45.20 | $3.47 | 21,674,558.0 | -2.56% |
| 2025-02 | $52.43 | $47.47 | $4.96 | 22,061,627.0 | -3.60% |
| 2025-01 | $51.07 | $43.68 | $7.39 | 19,108,793.0 | +13.25% |
Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.98 | $43.70 | $3.28 | 13,561,007.0 | -4.53% |
| 2024-11 | $47.37 | $41.22 | $6.15 | 17,306,799.0 | +11.26% |
| 2024-10 | $42.27 | $37.81 | $4.46 | 17,376,153.0 | +9.23% |
| 2024-09 | $38.72 | $35.16 | $3.56 | 18,153,431.0 | +4.41% |
| 2024-08 | $36.74 | $31.87 | $4.87 | 19,122,154.0 | +3.63% |
| 2024-07 | $35.70 | $30.99 | $4.71 | 16,461,969.0 | +12.44% |
| 2024-06 | $31.79 | $28.59 | $3.20 | 22,062,060.0 | +5.02% |
| 2024-05 | $31.41 | $28.82 | $2.59 | 19,208,932.0 | +2.97% |
| 2024-04 | $31.81 | $28.16 | $3.65 | 25,260,464.0 | -8.81% |
| 2024-03 | $32.89 | $29.73 | $3.16 | 20,065,309.0 | +2.19% |
| 2024-02 | $32.00 | $29.55 | $2.45 | 17,721,976.0 | -0.51% |
| 2024-01 | $33.40 | $29.59 | $3.81 | 15,317,451.0 | +1.39% |
Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.47 | $28.07 | $3.40 | 19,290,959.0 | +8.74% |
| 2023-11 | $28.50 | $25.40 | $3.10 | 16,253,005.0 | +8.66% |
| 2023-10 | $30.12 | $25.17 | $4.95 | 30,728,944.0 | -6.88% |
| 2023-09 | $29.74 | $27.94 | $1.80 | 17,874,659.0 | -4.07% |
| 2023-08 | $142.3 | $27.16 | $115.1 | 20,242,268.0 | -79.26% |
| 2023-07 | $165.2 | $140.3 | $24.83 | 4,657,861.0 | -6.69% |
| 2023-06 | $158.2 | $145.4 | $12.79 | 6,292,147.0 | +0.08% |
| 2023-05 | $179.7 | $146.3 | $33.44 | 5,907,030.0 | -15.38% |
| 2023-04 | $179.1 | $157.7 | $21.37 | 3,480,204.0 | +10.23% |
| 2023-03 | $167.7 | $149.2 | $18.50 | 5,400,897.0 | -1.63% |
| 2023-02 | $177.3 | $163.3 | $14.03 | 3,997,903.0 | -3.57% |
| 2023-01 | $177.0 | $164.3 | $12.68 | 3,002,824.0 | +0.69% |
0.55%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):