Holen Sie sich die Stockscreener-App
29.47
0.77%
-0.2446
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXLS?
Forum
Prognose
Aktiensplit
Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $30.66 | $29.39 | $1.27 | 692,076.0 | -0.77% |
| 2026-03-12 | $30.99 | $29.66 | $1.33 | 3,238,375.0 | -2.78% |
| 2026-03-11 | $31.36 | $30.21 | $1.15 | 2,605,285.0 | -0.55% |
| 2026-03-10 | $32.40 | $30.46 | $1.93 | 2,492,978.0 | -4.65% |
| 2026-03-09 | $32.49 | $31.41 | $1.08 | 2,028,432.0 | -0.86% |
| 2026-03-06 | $32.68 | $31.82 | $0.86 | 1,406,393.0 | -0.12% |
| 2026-03-05 | $32.98 | $31.57 | $1.41 | 1,774,037.0 | +0.99% |
| 2026-03-04 | $32.62 | $31.55 | $1.07 | 1,734,716.0 | +0.94% |
| 2026-03-03 | $31.95 | $30.68 | $1.27 | 2,409,777.0 | +2.31% |
| 2026-03-02 | $31.28 | $30.29 | $0.99 | 2,307,644.0 | -0.13% |
| 2026-02-27 | $31.29 | $30.33 | $0.962 | 2,653,046.0 | +0.84% |
| 2026-02-26 | $31.08 | $29.20 | $1.88 | 3,142,290.0 | +8.09% |
| 2026-02-25 | $28.95 | $26.94 | $2.01 | 3,934,864.0 | -0.28% |
| 2026-02-24 | $29.29 | $27.88 | $1.41 | 2,701,180.0 | +0.84% |
| 2026-02-23 | $30.25 | $28.43 | $1.82 | 2,753,966.0 | -5.19% |
| 2026-02-20 | $30.67 | $29.84 | $0.83 | 2,334,647.0 | -1.12% |
| 2026-02-19 | $31.00 | $30.15 | $0.85 | 2,109,570.0 | -1.59% |
| 2026-02-18 | $30.98 | $29.89 | $1.09 | 2,050,018.0 | +2.28% |
| 2026-02-17 | $30.45 | $29.91 | $0.55 | 2,310,619.0 | +0.57% |
| 2026-02-13 | $30.34 | $29.34 | $1.00 | 3,010,772.0 | +1.18% |
| 2026-02-12 | $30.61 | $28.62 | $1.99 | 3,757,790.0 | -1.85% |
| 2026-02-11 | $31.47 | $30.05 | $1.42 | 2,955,465.0 | -3.39% |
Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exlservice Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exlservice Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.98 | $29.39 | $3.59 | 20,689,713.0 | -5.66% |
| 2026-02 | $39.99 | $26.94 | $13.05 | 57,400,586.0 | -20.18% |
| 2026-01 | $43.19 | $38.24 | $4.95 | 23,728,256.0 | -7.75% |
Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.88 | $39.25 | $4.63 | 22,872,099.0 | +7.60% |
| 2025-11 | $40.28 | $37.94 | $2.34 | 22,663,055.0 | +1.61% |
| 2025-10 | $44.15 | $37.30 | $6.85 | 30,446,302.0 | -11.20% |
| 2025-09 | $45.08 | $42.17 | $2.90 | 30,977,537.0 | +0.57% |
| 2025-08 | $44.52 | $41.90 | $2.62 | 25,485,392.0 | +0.81% |
| 2025-07 | $47.11 | $41.25 | $5.86 | 47,005,932.0 | -0.82% |
| 2025-06 | $48.54 | $43.07 | $5.47 | 61,327,064.0 | -4.78% |
| 2025-05 | $48.79 | $45.00 | $3.79 | 28,618,304.0 | -5.14% |
| 2025-04 | $48.78 | $39.51 | $9.27 | 32,848,975.0 | +2.69% |
| 2025-03 | $48.67 | $45.20 | $3.47 | 21,674,558.0 | -2.56% |
| 2025-02 | $52.43 | $47.47 | $4.96 | 22,061,627.0 | -3.60% |
| 2025-01 | $51.07 | $43.68 | $7.39 | 19,108,793.0 | +13.25% |
Exlservice Holdings Inc-Aktien (EXLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.98 | $43.70 | $3.28 | 13,561,007.0 | -4.53% |
| 2024-11 | $47.37 | $41.22 | $6.15 | 17,306,799.0 | +11.26% |
| 2024-10 | $42.27 | $37.81 | $4.46 | 17,376,153.0 | +9.23% |
| 2024-09 | $38.72 | $35.16 | $3.56 | 18,153,431.0 | +4.41% |
| 2024-08 | $36.74 | $31.87 | $4.87 | 19,122,154.0 | +3.63% |
| 2024-07 | $35.70 | $30.99 | $4.71 | 16,461,969.0 | +12.44% |
| 2024-06 | $31.79 | $28.59 | $3.20 | 22,062,060.0 | +5.02% |
| 2024-05 | $31.41 | $28.82 | $2.59 | 19,208,932.0 | +2.97% |
| 2024-04 | $31.81 | $28.16 | $3.65 | 25,260,464.0 | -8.81% |
| 2024-03 | $32.89 | $29.73 | $3.16 | 20,065,309.0 | +2.19% |
| 2024-02 | $32.00 | $29.55 | $2.45 | 17,721,976.0 | -0.51% |
| 2024-01 | $33.40 | $29.59 | $3.81 | 15,317,451.0 | +1.39% |
1.12%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):