221.47
price up icon1.75%   3.81
after-market Handel nachbörslich: 221.47
loading

Eagle Materials Inc-Aktien (EXP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $222.1 $220.8 $1.26 190,618.0 +1.75%
2025-07-22 $219.0 $213.7 $5.28 396,548.0 +2.40%
2025-07-21 $218.1 $212.4 $5.72 318,482.0 -1.19%
2025-07-18 $217.2 $213.9 $3.33 253,445.0 -0.41%
2025-07-17 $216.4 $211.1 $5.26 278,278.0 +1.95%
2025-07-16 $213.7 $207.3 $6.39 464,662.0 -0.80%
2025-07-15 $223.3 $213.2 $10.12 413,406.0 -3.18%
2025-07-14 $224.4 $219.0 $5.42 457,833.0 -1.26%
2025-07-11 $225.1 $222.2 $2.88 432,934.0 -1.43%
2025-07-10 $228.8 $216.8 $12.07 632,239.0 +3.27%
2025-07-09 $220.6 $215.0 $5.54 390,820.0 +1.98%
2025-07-08 $216.3 $211.4 $4.91 374,986.0 +1.57%
2025-07-07 $215.7 $211.6 $4.04 401,715.0 -1.07%
2025-07-03 $215.1 $212.5 $2.59 346,994.0 +0.21%
2025-07-02 $214.7 $209.3 $5.42 389,035.0 +2.21%
2025-07-01 $214.7 $200.1 $14.53 514,755.0 +3.47%
2025-06-30 $205.0 $201.0 $3.97 324,934.0 -1.30%
2025-06-27 $205.4 $202.0 $3.45 1,027,988.0 +0.88%
2025-06-26 $203.7 $200.0 $3.71 323,039.0 +1.03%
2025-06-25 $206.5 $199.3 $7.23 432,197.0 -2.42%
2025-06-24 $206.1 $200.9 $5.23 417,452.0 +2.19%

Eagle Materials Inc-Aktien (EXP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eagle Materials Inc-Aktien (EXP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $228.8 $200.1 $28.68 6,447,368.0 +9.58%
2025-06 $206.5 $191.9 $14.60 8,880,093.0 -0.05%
2025-05 $243.0 $199.7 $43.34 8,920,728.0 -10.68%
2025-04 $236.0 $201.6 $34.39 9,310,166.0 +2.01%
2025-03 $232.1 $205.4 $26.63 8,119,429.0 -1.89%
2025-02 $262.8 $220.6 $42.21 6,692,740.0 -11.89%
2025-01 $265.4 $233.2 $32.23 5,993,656.0 +4.04%

Eagle Materials Inc-Aktien (EXP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $309.2 $242.6 $66.67 6,108,159.0 -20.21%
2024-11 $321.9 $284.9 $37.06 4,896,715.0 +8.22%
2024-10 $306.4 $277.7 $28.66 5,732,894.0 -0.76%
2024-09 $293.0 $235.7 $57.26 6,371,172.0 +11.60%
2024-08 $273.7 $231.2 $42.47 5,109,374.0 -5.34%
2024-07 $279.7 $211.4 $68.25 8,757,242.0 +25.22%
2024-06 $235.7 $211.7 $24.02 6,240,364.0 -6.42%
2024-05 $276.6 $224.6 $52.00 7,009,339.0 -7.31%
2024-04 $272.4 $236.9 $35.49 5,725,052.0 -7.74%
2024-03 $272.7 $247.2 $25.51 6,348,159.0 +7.18%
2024-02 $255.4 $226.6 $28.73 6,205,314.0 +12.05%
2024-01 $230.0 $195.9 $34.09 5,876,258.0 +11.56%

Eagle Materials Inc-Aktien (EXP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.5 $181.0 $25.43 4,605,045.0 +12.04%
2023-11 $182.0 $153.7 $28.34 5,029,791.0 +17.63%
2023-10 $172.3 $145.0 $27.23 6,753,912.0 -7.57%
2023-09 $196.0 $161.6 $34.33 6,762,695.0 -12.04%
2023-08 $191.7 $172.8 $18.85 6,472,844.0 +2.68%
2023-07 $194.1 $177.2 $16.86 6,512,022.0 -1.10%
2023-06 $187.0 $162.1 $24.88 8,208,599.0 +14.42%
2023-05 $169.2 $146.2 $22.95 7,926,150.0 +9.93%
2023-04 $149.9 $135.2 $14.69 4,726,992.0 +0.99%
2023-03 $147.9 $129.8 $18.13 6,710,522.0 +4.58%
2023-02 $152.2 $136.9 $15.27 4,560,653.0 -3.94%
2023-01 $146.2 $133.6 $12.59 5,513,132.0 +9.96%
building_materials KNF
$82.02
price up icon 1.07%
$79.22
price up icon 3.39%
$108.11
price up icon 0.62%
building_materials CX
$7.97
price up icon 0.76%
building_materials JHX
$27.50
price up icon 1.14%
Kapitalisierung:     |  Volumen (24h):