Holen Sie sich die Stockscreener-App
121.64
1.03%
1.24
Handel nachbörslich:
121.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt EXPD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $121.7 | $119.4 | $2.33 | 755,538.0 | +1.03% |
| 2025-09-03 | $121.5 | $119.6 | $1.81 | 1,161,081.0 | -0.37% |
| 2025-09-02 | $120.9 | $119.3 | $1.60 | 1,342,480.0 | +0.26% |
| 2025-08-29 | $122.1 | $120.2 | $1.88 | 895,731.0 | -0.61% |
| 2025-08-28 | $122.5 | $120.1 | $2.38 | 811,427.0 | -0.86% |
| 2025-08-27 | $122.4 | $121.0 | $1.42 | 1,231,452.0 | +0.60% |
| 2025-08-26 | $122.0 | $119.9 | $2.12 | 2,373,215.0 | +1.03% |
| 2025-08-25 | $120.5 | $119.0 | $1.44 | 826,704.0 | +0.28% |
| 2025-08-22 | $121.5 | $118.5 | $2.94 | 1,045,332.0 | +1.36% |
| 2025-08-21 | $119.4 | $118.2 | $1.21 | 859,674.0 | -0.74% |
| 2025-08-20 | $121.8 | $119.3 | $2.54 | 1,375,588.0 | -1.74% |
| 2025-08-19 | $122.2 | $120.2 | $2.03 | 814,725.0 | +1.16% |
| 2025-08-18 | $120.5 | $119.4 | $1.13 | 645,679.0 | +0.13% |
| 2025-08-15 | $120.1 | $119.1 | $1.03 | 1,171,238.0 | -0.01% |
| 2025-08-14 | $121.5 | $119.8 | $1.64 | 1,186,823.0 | -1.95% |
| 2025-08-13 | $122.4 | $120.5 | $1.91 | 1,202,084.0 | +1.27% |
| 2025-08-12 | $120.7 | $117.4 | $3.30 | 1,180,519.0 | +3.21% |
| 2025-08-11 | $118.0 | $115.3 | $2.61 | 1,313,959.0 | -0.13% |
| 2025-08-08 | $118.9 | $117.0 | $1.92 | 884,852.0 | -0.80% |
| 2025-08-07 | $119.7 | $117.2 | $2.47 | 1,123,646.0 | -0.56% |
| 2025-08-06 | $119.3 | $115.6 | $3.64 | 1,480,138.0 | +2.08% |
Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expeditors International Of Washington Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expeditors International Of Washington Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $121.7 | $119.3 | $2.43 | 4,014,637.0 | +0.91% |
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc-Aktien (EXPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
0.74%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):