Holen Sie sich die Stockscreener-App
227.81
0.19%
0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Expedia Group Inc-Aktien (EXPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $234.3 | $226.7 | $7.58 | 536,654.0 | +0.09% |
| 2026-03-12 | $231.0 | $226.3 | $4.63 | 1,285,344.0 | -1.17% |
| 2026-03-11 | $237.3 | $224.1 | $13.19 | 1,600,455.0 | -0.57% |
| 2026-03-10 | $241.0 | $226.2 | $14.75 | 2,380,893.0 | -4.09% |
| 2026-03-09 | $245.8 | $229.8 | $15.95 | 3,041,747.0 | -3.24% |
| 2026-03-06 | $251.9 | $238.2 | $13.74 | 3,615,399.0 | -0.76% |
| 2026-03-05 | $252.2 | $235.0 | $17.23 | 8,054,824.0 | +13.44% |
| 2026-03-04 | $224.9 | $217.0 | $7.87 | 2,351,955.0 | +3.06% |
| 2026-03-03 | $217.7 | $205.4 | $12.30 | 2,090,063.0 | +0.89% |
| 2026-03-02 | $215.8 | $203.2 | $12.66 | 3,176,700.0 | -1.14% |
| 2026-02-27 | $217.6 | $207.6 | $9.97 | 3,820,249.0 | -1.03% |
| 2026-02-26 | $218.4 | $204.9 | $13.47 | 4,052,422.0 | +6.96% |
| 2026-02-25 | $204.7 | $197.8 | $6.84 | 2,961,724.0 | +2.84% |
| 2026-02-24 | $199.5 | $189.8 | $9.65 | 3,595,256.0 | +5.10% |
| 2026-02-23 | $200.4 | $185.3 | $15.03 | 4,744,043.0 | -7.36% |
| 2026-02-20 | $206.5 | $196.5 | $10.02 | 3,600,493.0 | +1.86% |
| 2026-02-19 | $201.7 | $192.9 | $8.79 | 5,043,711.0 | -1.98% |
| 2026-02-18 | $207.2 | $198.0 | $9.23 | 4,126,658.0 | +1.68% |
| 2026-02-17 | $212.2 | $198.3 | $13.84 | 5,678,658.0 | -5.76% |
| 2026-02-13 | $218.9 | $203.9 | $14.99 | 6,145,236.0 | -6.41% |
| 2026-02-12 | $248.1 | $219.6 | $28.51 | 6,076,617.0 | -2.72% |
| 2026-02-11 | $245.8 | $233.2 | $12.68 | 3,368,975.0 | -3.29% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $252.2 | $203.2 | $49.05 | 28,134,034.0 | +5.64% |
| 2026-02 | $280.5 | $185.3 | $95.17 | 78,640,109.0 | -18.56% |
| 2026-01 | $303.8 | $262.4 | $41.44 | 34,097,200.0 | -6.52% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $292.4 | $253.3 | $39.08 | 33,299,098.0 | +11.46% |
| 2025-11 | $279.6 | $208.4 | $71.17 | 54,864,131.0 | +16.22% |
| 2025-10 | $241.0 | $209.8 | $31.18 | 38,686,953.0 | +2.92% |
| 2025-09 | $229.0 | $209.0 | $19.99 | 32,208,444.0 | -0.49% |
| 2025-08 | $216.6 | $174.1 | $42.55 | 43,954,213.0 | +19.19% |
| 2025-07 | $193.8 | $167.3 | $26.44 | 31,728,704.0 | +6.84% |
| 2025-06 | $177.9 | $160.0 | $17.91 | 32,716,923.0 | +1.16% |
| 2025-05 | $173.7 | $148.6 | $25.11 | 51,031,349.0 | +6.26% |
| 2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
1.35%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):