190.48
price down icon0.89%   -1.71
after-market Handel nachbörslich: 190.49 0.01 +0.01%
loading

Expedia Group Inc-Aktien (EXPE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $193.8 $189.8 $3.96 1,943,936.0 -0.89%
2025-07-23 $192.3 $191.1 $1.20 645,148.0 +1.45%
2025-07-22 $190.9 $185.1 $5.75 1,398,205.0 +2.14%
2025-07-21 $186.6 $184.0 $2.62 1,194,942.0 +0.29%
2025-07-18 $185.1 $182.0 $3.06 1,154,869.0 +1.57%
2025-07-17 $183.0 $177.6 $5.41 1,323,782.0 +2.12%
2025-07-16 $180.4 $177.0 $3.40 1,148,238.0 -0.39%
2025-07-15 $183.7 $178.6 $5.16 1,615,206.0 -2.49%
2025-07-14 $184.8 $182.2 $2.54 1,088,733.0 -0.04%
2025-07-11 $185.9 $180.8 $5.06 1,239,003.0 +0.37%
2025-07-10 $186.2 $179.1 $7.11 2,147,756.0 +3.91%
2025-07-09 $180.4 $175.7 $4.78 1,272,572.0 -0.82%
2025-07-08 $181.2 $177.5 $3.75 1,222,016.0 -0.14%
2025-07-07 $179.5 $175.7 $3.79 1,383,260.0 +0.75%
2025-07-03 $178.6 $171.3 $7.35 1,429,408.0 +3.20%
2025-07-02 $174.1 $169.2 $4.89 1,640,184.0 -1.74%
2025-07-01 $174.9 $167.3 $7.55 2,610,846.0 +3.18%
2025-06-30 $171.6 $168.0 $3.61 1,460,794.0 -1.22%
2025-06-27 $171.1 $166.2 $4.90 1,865,476.0 +2.37%
2025-06-26 $167.7 $165.5 $2.11 1,902,498.0 +0.63%
2025-06-25 $168.8 $164.5 $4.31 2,178,033.0 -2.05%

Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $193.8 $167.3 $26.44 26,402,040.0 +12.92%
2025-06 $177.9 $160.0 $17.91 32,716,923.0 +1.16%
2025-05 $173.7 $148.6 $25.11 51,031,349.0 +6.26%
2025-04 $169.2 $130.0 $39.19 51,999,506.0 -6.64%
2025-03 $200.0 $156.6 $43.42 46,650,342.0 -15.08%
2025-02 $207.7 $165.2 $42.51 45,477,106.0 +15.80%
2025-01 $191.1 $167.8 $23.34 31,198,534.0 -8.25%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $192.3 $176.1 $16.28 24,445,716.0 +1.01%
2024-11 $190.4 $156.0 $34.38 31,813,717.0 +18.11%
2024-10 $164.6 $143.9 $20.79 32,477,649.0 +5.60%
2024-09 $150.9 $126.5 $24.44 25,945,260.0 +6.42%
2024-08 $142.4 $110.2 $32.22 48,636,956.0 +8.94%
2024-07 $141.6 $121.8 $19.79 36,476,645.0 +1.33%
2024-06 $130.8 $112.3 $18.49 38,853,440.0 +11.63%
2024-05 $136.7 $107.2 $29.43 71,573,602.0 -16.17%
2024-04 $139.0 $127.8 $11.16 38,109,746.0 -2.26%
2024-03 $139.9 $131.4 $8.49 39,813,543.0 +0.68%
2024-02 $160.0 $126.0 $34.00 76,182,855.0 -7.76%
2024-01 $154.8 $144.3 $10.50 42,737,619.0 -2.28%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.8 $136.1 $19.78 40,884,366.0 +11.46%
2023-11 $138.7 $92.48 $46.25 71,310,910.0 +42.91%
2023-10 $104.0 $92.51 $11.47 38,381,946.0 -7.55%
2023-09 $111.5 $98.89 $12.58 45,305,723.0 -4.91%
2023-08 $121.5 $97.27 $24.23 67,659,437.0 -11.54%
2023-07 $122.6 $107.7 $14.94 38,503,055.0 +12.01%
2023-06 $114.4 $95.07 $19.30 59,933,685.0 +14.29%
2023-05 $98.61 $87.94 $10.67 58,767,844.0 +1.86%
2023-04 $96.88 $89.06 $7.82 39,650,727.0 -3.16%
2023-03 $110.6 $89.01 $21.63 61,415,772.0 -10.96%
2023-02 $125.0 $103.5 $21.43 58,128,327.0 -4.66%
2023-01 $118.6 $86.31 $32.32 46,679,516.0 +30.48%
travel_services VIK
$57.75
price down icon 0.89%
travel_services CCL
$29.78
price down icon 3.12%
$23.50
price down icon 3.37%
$101.62
price down icon 0.27%
$64.54
price down icon 0.02%
Kapitalisierung:     |  Volumen (24h):