Expedia Group Inc (EXPE)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt EXPE? Forum Prognose Aktiensplit Dividendenhistorie

Expedia Group Inc-Aktien (EXPE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$272.6	$261.4	$11.17	956,870.0	-1.26%
2026-09-08	$296.5	$271.7	$24.84	3,424,018.0	-7.88%
2026-09-04	$303.0	$295.7	$7.29	1,836,269.0	-1.68%
2026-09-03	$314.1	$301.9	$12.25	1,577,085.0	-1.60%
2026-09-02	$314.8	$305.1	$9.70	1,520,043.0	+1.26%
2026-09-01	$315.4	$302.8	$12.56	2,339,019.0	-4.06%
2026-08-31	$327.5	$316.8	$10.64	1,338,801.0	-3.74%
2026-08-28	$329.7	$316.3	$13.47	966,824.0	+3.30%
2026-08-27	$333.4	$315.4	$17.98	1,680,445.0	-4.35%
2026-08-26	$342.0	$333.2	$8.78	1,184,103.0	-1.34%
2026-08-25	$340.5	$333.2	$7.32	975,159.0	-0.34%
2026-08-24	$341.1	$323.6	$17.54	1,562,281.0	+5.44%
2026-08-21	$329.0	$320.7	$8.32	1,360,826.0	-0.78%
2026-08-20	$328.6	$322.8	$5.87	920,846.0	-0.64%
2026-08-19	$334.9	$323.2	$11.63	1,001,901.0	+1.51%
2026-08-18	$327.9	$316.7	$11.15	980,065.0	+0.92%
2026-08-17	$335.0	$317.4	$17.65	2,240,045.0	-4.27%
2026-08-14	$333.2	$327.9	$5.37	1,305,244.0	+1.33%
2026-08-13	$329.6	$318.9	$10.71	815,784.0	+0.84%
2026-08-12	$329.3	$316.1	$13.17	1,593,512.0	+1.40%
2026-08-11	$325.8	$310.9	$14.91	1,408,409.0	+2.25%

Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$315.4	$261.4	$53.92	11,653,304.0	-14.51%
2026-08	$342.0	$297.8	$44.20	31,678,524.0	+7.59%
2026-07	$312.4	$251.1	$61.28	31,204,547.0	+15.19%
2026-06	$271.6	$216.2	$55.41	34,923,498.0	+13.33%
2026-05	$257.4	$206.3	$51.00	35,195,850.0	-9.09%
2026-04	$279.8	$218.7	$61.11	33,170,655.0	+7.57%
2026-03	$252.2	$203.2	$49.05	51,270,239.0	+7.05%
2026-02	$280.5	$185.3	$95.17	78,640,109.0	-18.56%
2026-01	$303.8	$262.4	$41.44	34,097,200.0	-6.52%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$292.4	$253.3	$39.08	33,299,098.0	+11.46%
2025-11	$279.6	$208.4	$71.17	54,864,131.0	+16.22%
2025-10	$241.0	$209.8	$31.18	38,686,953.0	+2.92%
2025-09	$229.0	$209.0	$19.99	32,208,444.0	-0.49%
2025-08	$216.6	$174.1	$42.55	43,954,213.0	+19.19%
2025-07	$193.8	$167.3	$26.44	31,728,704.0	+6.84%
2025-06	$177.9	$160.0	$17.91	32,716,923.0	+1.16%
2025-05	$173.7	$148.6	$25.11	51,031,349.0	+6.26%
2025-04	$169.2	$130.0	$39.19	51,999,506.0	-6.64%
2025-03	$200.0	$156.6	$43.42	46,650,342.0	-15.08%
2025-02	$207.7	$165.2	$42.51	45,477,106.0	+15.80%
2025-01	$191.1	$167.8	$23.34	31,198,534.0	-8.25%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$192.3	$176.1	$16.28	24,445,716.0	+1.01%
2024-11	$190.4	$156.0	$34.38	31,813,717.0	+18.11%
2024-10	$164.6	$143.9	$20.79	32,477,649.0	+5.60%
2024-09	$150.9	$126.5	$24.44	25,945,260.0	+6.42%
2024-08	$142.4	$110.2	$32.22	48,636,956.0	+8.94%
2024-07	$141.6	$121.8	$19.79	36,476,645.0	+1.33%
2024-06	$130.8	$112.3	$18.49	38,853,440.0	+11.63%
2024-05	$136.7	$107.2	$29.43	71,573,602.0	-16.17%
2024-04	$139.0	$127.8	$11.16	38,109,746.0	-2.26%
2024-03	$139.9	$131.4	$8.49	39,813,543.0	+0.68%
2024-02	$160.0	$126.0	$34.00	76,182,855.0	-7.76%
2024-01	$154.8	$144.3	$10.50	42,737,619.0	-2.28%