176.48
price up icon3.20%   5.47
 
loading

Expedia Group Inc-Aktien (EXPE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $178.6 $171.3 $7.35 1,429,408.0 +3.20%
2025-07-02 $174.1 $169.2 $4.89 1,640,184.0 -1.74%
2025-07-01 $174.9 $167.3 $7.55 2,610,846.0 +3.18%
2025-06-30 $171.6 $168.0 $3.61 1,460,794.0 -1.22%
2025-06-27 $171.1 $166.2 $4.90 1,865,476.0 +2.37%
2025-06-26 $167.7 $165.5 $2.11 1,902,498.0 +0.63%
2025-06-25 $168.8 $164.5 $4.31 2,178,033.0 -2.05%
2025-06-24 $170.3 $167.2 $3.09 1,749,418.0 +2.05%
2025-06-23 $166.5 $160.0 $6.51 1,525,868.0 +0.57%
2025-06-20 $165.3 $163.4 $2.00 2,560,102.0 +1.49%
2025-06-18 $164.2 $161.9 $2.26 1,232,012.0 +0.29%
2025-06-17 $164.8 $161.3 $3.47 1,236,360.0 -1.59%
2025-06-16 $169.3 $164.5 $4.88 2,097,944.0 -0.62%
2025-06-13 $169.7 $164.5 $5.20 1,403,453.0 -3.54%
2025-06-12 $172.6 $170.3 $2.28 1,030,103.0 -0.93%
2025-06-11 $176.0 $172.6 $3.35 1,104,896.0 -0.43%
2025-06-10 $177.5 $172.7 $4.79 1,343,016.0 -1.45%
2025-06-09 $177.9 $176.0 $1.91 1,097,077.0 +0.04%
2025-06-06 $176.8 $171.3 $5.48 1,822,564.0 +1.83%
2025-06-05 $174.9 $170.3 $4.61 1,899,541.0 +2.10%
2025-06-04 $170.8 $167.8 $2.94 1,865,521.0 +0.71%

Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $178.6 $167.3 $11.27 7,109,846.0 +4.62%
2025-06 $177.9 $160.0 $17.91 32,716,923.0 +1.16%
2025-05 $173.7 $148.6 $25.11 51,031,349.0 +6.26%
2025-04 $169.2 $130.0 $39.19 51,999,506.0 -6.64%
2025-03 $200.0 $156.6 $43.42 46,650,342.0 -15.08%
2025-02 $207.7 $165.2 $42.51 45,477,106.0 +15.80%
2025-01 $191.1 $167.8 $23.34 31,198,534.0 -8.25%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $192.3 $176.1 $16.28 24,445,716.0 +1.01%
2024-11 $190.4 $156.0 $34.38 31,813,717.0 +18.11%
2024-10 $164.6 $143.9 $20.79 32,477,649.0 +5.60%
2024-09 $150.9 $126.5 $24.44 25,945,260.0 +6.42%
2024-08 $142.4 $110.2 $32.22 48,636,956.0 +8.94%
2024-07 $141.6 $121.8 $19.79 36,476,645.0 +1.33%
2024-06 $130.8 $112.3 $18.49 38,853,440.0 +11.63%
2024-05 $136.7 $107.2 $29.43 71,573,602.0 -16.17%
2024-04 $139.0 $127.8 $11.16 38,109,746.0 -2.26%
2024-03 $139.9 $131.4 $8.49 39,813,543.0 +0.68%
2024-02 $160.0 $126.0 $34.00 76,182,855.0 -7.76%
2024-01 $154.8 $144.3 $10.50 42,737,619.0 -2.28%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.8 $136.1 $19.78 40,884,366.0 +11.46%
2023-11 $138.7 $92.48 $46.25 71,310,910.0 +42.91%
2023-10 $104.0 $92.51 $11.47 38,381,946.0 -7.55%
2023-09 $111.5 $98.89 $12.58 45,305,723.0 -4.91%
2023-08 $121.5 $97.27 $24.23 67,659,437.0 -11.54%
2023-07 $122.6 $107.7 $14.94 38,503,055.0 +12.01%
2023-06 $114.4 $95.07 $19.30 59,933,685.0 +14.29%
2023-05 $98.61 $87.94 $10.67 58,767,844.0 +1.86%
2023-04 $96.88 $89.06 $7.82 39,650,727.0 -3.16%
2023-03 $110.6 $89.01 $21.63 61,415,772.0 -10.96%
2023-02 $125.0 $103.5 $21.43 58,128,327.0 -4.66%
2023-01 $118.6 $86.31 $32.32 46,679,516.0 +30.48%
travel_services VIK
$55.46
price up icon 1.65%
travel_services CUK
$27.20
price up icon 1.38%
travel_services CCL
$29.96
price up icon 1.05%
$95.69
price up icon 1.67%
$21.98
price up icon 2.85%
Kapitalisierung:     |  Volumen (24h):