Expedia Group Inc (EXPE)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt EXPE? Forum Prognose Aktiensplit Dividendenhistorie

Expedia Group Inc-Aktien (EXPE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$269.0	$261.3	$7.78	1,426,276.0	+0.89%
2026-10-01	$268.6	$260.5	$8.12	1,438,877.0	-0.26%
2026-09-30	$268.8	$262.6	$6.17	2,376,762.0	-1.12%
2026-09-29	$267.0	$255.1	$11.94	2,709,881.0	+0.79%
2026-09-28	$266.6	$257.2	$9.43	1,789,909.0	+0.02%
2026-09-25	$269.3	$261.1	$8.21	1,994,269.0	+0.92%
2026-09-24	$268.1	$256.5	$11.64	2,276,022.0	+1.05%
2026-09-23	$278.0	$257.7	$20.31	5,287,166.0	-7.72%
2026-09-22	$287.1	$263.2	$23.94	6,162,294.0	-0.11%
2026-09-21	$283.6	$278.4	$5.22	1,685,188.0	+0.60%
2026-09-18	$287.5	$276.7	$10.81	3,312,386.0	-1.83%
2026-09-17	$292.4	$280.9	$11.54	1,661,007.0	-0.84%
2026-09-16	$291.8	$286.4	$5.40	1,955,996.0	-2.08%
2026-09-15	$294.8	$284.7	$10.11	2,061,885.0	+1.81%
2026-09-14	$292.9	$281.8	$11.11	1,722,609.0	+2.50%
2026-09-11	$282.6	$275.3	$7.38	1,365,311.0	+1.43%
2026-09-10	$283.7	$267.8	$15.90	1,789,625.0	+1.57%
2026-09-09	$274.4	$261.4	$12.94	2,674,159.0	-0.71%
2026-09-08	$296.5	$271.7	$24.84	3,424,018.0	-7.88%
2026-09-04	$303.0	$295.7	$7.29	1,836,269.0	-1.68%
2026-09-03	$314.1	$301.9	$12.25	1,577,085.0	-1.60%

Expedia Group Inc-Aktien (EXPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expedia Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expedia Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$269.0	$260.5	$8.55	4,291,429.0	+0.62%
2026-09	$315.4	$255.1	$60.28	51,520,903.0	-16.95%
2026-08	$342.0	$297.8	$44.20	31,678,524.0	+7.59%
2026-07	$312.4	$251.1	$61.28	31,204,547.0	+15.19%
2026-06	$271.6	$216.2	$55.41	34,923,498.0	+13.33%
2026-05	$257.4	$206.3	$51.00	35,195,850.0	-9.09%
2026-04	$279.8	$218.7	$61.11	33,170,655.0	+7.57%
2026-03	$252.2	$203.2	$49.05	51,270,239.0	+7.05%
2026-02	$280.5	$185.3	$95.17	78,640,109.0	-18.56%
2026-01	$303.8	$262.4	$41.44	34,097,200.0	-6.52%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$292.4	$253.3	$39.08	33,299,098.0	+11.46%
2025-11	$279.6	$208.4	$71.17	54,864,131.0	+16.22%
2025-10	$241.0	$209.8	$31.18	38,686,953.0	+2.92%
2025-09	$229.0	$209.0	$19.99	32,208,444.0	-0.49%
2025-08	$216.6	$174.1	$42.55	43,954,213.0	+19.19%
2025-07	$193.8	$167.3	$26.44	31,728,704.0	+6.84%
2025-06	$177.9	$160.0	$17.91	32,716,923.0	+1.16%
2025-05	$173.7	$148.6	$25.11	51,031,349.0	+6.26%
2025-04	$169.2	$130.0	$39.19	51,999,506.0	-6.64%
2025-03	$200.0	$156.6	$43.42	46,650,342.0	-15.08%
2025-02	$207.7	$165.2	$42.51	45,477,106.0	+15.80%
2025-01	$191.1	$167.8	$23.34	31,198,534.0	-8.25%

Expedia Group Inc-Aktien (EXPE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$192.3	$176.1	$16.28	24,445,716.0	+1.01%
2024-11	$190.4	$156.0	$34.38	31,813,717.0	+18.11%
2024-10	$164.6	$143.9	$20.79	32,477,649.0	+5.60%
2024-09	$150.9	$126.5	$24.44	25,945,260.0	+6.42%
2024-08	$142.4	$110.2	$32.22	48,636,956.0	+8.94%
2024-07	$141.6	$121.8	$19.79	36,476,645.0	+1.33%
2024-06	$130.8	$112.3	$18.49	38,853,440.0	+11.63%
2024-05	$136.7	$107.2	$29.43	71,573,602.0	-16.17%
2024-04	$139.0	$127.8	$11.16	38,109,746.0	-2.26%
2024-03	$139.9	$131.4	$8.49	39,813,543.0	+0.68%
2024-02	$160.0	$126.0	$34.00	76,182,855.0	-7.76%
2024-01	$154.8	$144.3	$10.50	42,737,619.0	-2.28%