9.52
price up icon0.26%   0.02
after-market Handel nachbörslich: 9.52
loading

Exp World Holdings Inc-Aktien (EXPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.69 $9.39 $0.295 893,286.0 +0.21%
2025-07-01 $9.87 $9.09 $0.7799 1,532,035.0 +4.40%
2025-06-30 $9.43 $9.07 $0.36 1,010,664.0 -1.83%
2025-06-27 $9.33 $9.12 $0.21 1,201,129.0 +0.11%
2025-06-26 $9.26 $8.98 $0.28 980,092.0 +1.31%
2025-06-25 $9.36 $9.13 $0.23 889,844.0 -1.83%
2025-06-24 $9.36 $9.18 $0.1795 1,498,398.0 +1.75%
2025-06-23 $9.17 $8.85 $0.325 803,286.0 +1.67%
2025-06-20 $9.15 $8.93 $0.22 2,788,289.0 +0.90%
2025-06-18 $9.10 $8.71 $0.39 941,892.0 +1.25%
2025-06-17 $9.11 $8.78 $0.3254 1,040,201.0 -2.76%
2025-06-16 $9.25 $8.97 $0.28 897,135.0 +1.57%
2025-06-13 $9.24 $8.86 $0.3777 995,458.0 -4.39%
2025-06-12 $9.35 $9.10 $0.245 795,619.0 +1.52%
2025-06-11 $9.42 $9.05 $0.37 1,313,283.0 -0.43%
2025-06-10 $9.29 $8.97 $0.32 1,158,563.0 +3.13%
2025-06-09 $9.02 $8.83 $0.19 668,187.0 +1.36%
2025-06-06 $8.86 $8.66 $0.20 637,783.0 +1.38%
2025-06-05 $8.91 $8.63 $0.28 857,240.0 -0.23%
2025-06-04 $8.96 $8.63 $0.32 1,120,041.0 -0.46%
2025-06-03 $8.79 $8.24 $0.55 1,125,470.0 +5.16%

Exp World Holdings Inc-Aktien (EXPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exp World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exp World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.87 $9.09 $0.7799 2,425,321.0 +4.62%
2025-06 $9.43 $8.15 $1.28 21,833,297.0 +6.81%
2025-05 $9.50 $6.90 $2.60 30,273,616.0 -6.99%
2025-04 $10.05 $8.54 $1.51 27,036,478.0 -6.34%
2025-03 $10.50 $9.20 $1.30 23,332,143.0 -3.26%
2025-02 $11.99 $9.91 $2.08 18,156,219.0 -11.16%
2025-01 $11.88 $10.48 $1.40 18,441,636.0 -1.13%

Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.15 $11.34 $2.81 24,348,244.0 -15.67%
2024-11 $15.22 $12.32 $2.90 18,160,798.0 +3.98%
2024-10 $14.16 $12.54 $1.62 14,878,473.0 -5.46%
2024-09 $15.39 $11.47 $3.92 20,113,110.0 +19.81%
2024-08 $14.48 $11.18 $3.30 19,249,580.0 -18.11%
2024-07 $14.86 $10.31 $4.54 24,000,351.0 +27.25%
2024-06 $12.07 $10.43 $1.64 19,172,278.0 +0.67%
2024-05 $13.40 $9.29 $4.11 23,820,983.0 +12.55%
2024-04 $11.23 $9.49 $1.74 21,499,691.0 -3.58%
2024-03 $13.52 $8.91 $4.61 28,040,760.0 -21.15%
2024-02 $13.49 $10.57 $2.92 21,625,325.0 +5.82%
2024-01 $16.48 $12.17 $4.31 16,944,317.0 -20.23%

Exp World Holdings Inc-Aktien (EXPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.11 $11.90 $5.21 27,587,899.0 +28.16%
2023-11 $15.66 $11.41 $4.25 23,245,800.0 -8.74%
2023-10 $16.20 $12.98 $3.22 20,290,821.0 -18.29%
2023-09 $19.68 $16.09 $3.59 18,364,946.0 -15.50%
2023-08 $25.39 $18.94 $6.45 23,912,706.0 -22.94%
2023-07 $24.98 $18.66 $6.32 23,308,259.0 +22.98%
2023-06 $21.61 $15.08 $6.53 49,273,624.0 +31.77%
2023-05 $16.02 $11.12 $4.90 16,419,934.0 +31.65%
2023-04 $12.78 $11.02 $1.76 11,085,094.0 -7.88%
2023-03 $12.90 $10.61 $2.29 19,282,092.0 +5.05%
2023-02 $18.24 $12.05 $6.19 18,318,994.0 -22.51%
2023-01 $17.28 $10.45 $6.83 18,520,159.0 +40.70%
$12.49
price up icon 1.53%
real_estate_services CWK
$11.65
price up icon 2.59%
$6.325
price down icon 0.39%
$130.51
price down icon 0.56%
real_estate_services FSV
$176.15
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):