77.10
price down icon0.64%   -0.50
after-market Handel nachbörslich: 77.10
loading

Exponent Inc-Aktien (EXPO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $77.92 $76.59 $1.33 186,368.0 -0.64%
2025-07-02 $77.82 $75.64 $2.18 408,043.0 +1.36%
2025-07-01 $77.81 $73.81 $4.00 241,536.0 +2.48%
2025-06-30 $74.93 $73.40 $1.53 335,915.0 +0.74%
2025-06-27 $76.58 $74.08 $2.50 638,836.0 -2.34%
2025-06-26 $76.03 $74.84 $1.19 221,409.0 +1.31%
2025-06-25 $75.80 $74.50 $1.30 293,705.0 -0.91%
2025-06-24 $75.84 $73.55 $2.29 382,434.0 +2.58%
2025-06-23 $73.77 $72.43 $1.34 258,127.0 +1.19%
2025-06-20 $75.80 $72.83 $2.97 851,592.0 -2.89%
2025-06-18 $75.69 $74.37 $1.32 401,843.0 +0.64%
2025-06-17 $75.90 $74.50 $1.40 312,536.0 -1.64%
2025-06-16 $75.84 $74.52 $1.32 358,762.0 +0.95%
2025-06-13 $76.37 $74.93 $1.44 441,620.0 -0.70%
2025-06-12 $75.95 $75.38 $0.575 314,918.0 -0.77%
2025-06-11 $78.05 $75.90 $2.15 191,936.0 -1.61%
2025-06-10 $78.55 $77.25 $1.29 139,285.0 +0.10%
2025-06-09 $78.05 $76.65 $1.40 177,832.0 -0.03%
2025-06-06 $78.17 $77.04 $1.12 147,414.0 +0.32%
2025-06-05 $78.17 $76.95 $1.22 341,774.0 -0.92%
2025-06-04 $78.85 $77.78 $1.07 218,730.0 -0.46%

Exponent Inc-Aktien (EXPO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exponent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exponent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exponent Inc-Aktien (EXPO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $77.92 $73.81 $4.11 1,022,315.0 +3.20%
2025-06 $78.85 $72.43 $6.42 6,558,259.0 -2.14%
2025-05 $80.33 $73.37 $6.96 6,095,919.0 -2.97%
2025-04 $83.92 $73.83 $10.09 7,947,202.0 -2.94%
2025-03 $87.88 $78.30 $9.58 6,764,078.0 -4.25%
2025-02 $97.56 $83.79 $13.77 5,156,540.0 -7.65%
2025-01 $94.28 $86.32 $7.96 3,727,075.0 +2.88%

Exponent Inc-Aktien (EXPO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.72 $87.79 $11.93 4,698,500.0 -9.90%
2024-11 $112.8 $93.43 $19.32 3,706,068.0 +4.59%
2024-10 $115.8 $94.35 $21.40 4,002,007.0 -18.13%
2024-09 $115.6 $101.6 $13.97 3,602,177.0 +6.47%
2024-08 $108.5 $98.42 $10.10 3,508,909.0 +2.06%
2024-07 $108.8 $93.08 $15.72 4,220,621.0 +11.52%
2024-06 $97.30 $91.94 $5.36 3,952,993.0 +0.00%
2024-05 $97.26 $91.12 $6.14 4,098,305.0 +3.49%
2024-04 $102.7 $77.30 $25.42 6,280,749.0 +11.15%
2024-03 $83.38 $77.21 $6.17 5,445,967.0 +2.23%
2024-02 $90.09 $68.70 $21.39 8,047,963.0 -8.28%
2024-01 $92.33 $85.41 $6.91 6,398,063.0 +0.17%

Exponent Inc-Aktien (EXPO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.35 $76.62 $14.72 5,439,154.0 +14.40%
2023-11 $80.81 $69.84 $10.97 4,565,969.0 +5.01%
2023-10 $91.00 $64.61 $26.39 5,117,105.0 -14.38%
2023-09 $92.64 $84.39 $8.25 4,318,856.0 -4.74%
2023-08 $92.17 $85.83 $6.34 4,683,313.0 +0.31%
2023-07 $97.20 $87.25 $9.95 4,095,610.0 -4.01%
2023-06 $101.7 $90.73 $10.92 5,671,884.0 +2.19%
2023-05 $93.26 $85.27 $7.99 5,323,391.0 -0.79%
2023-04 $100.7 $91.34 $9.36 4,061,588.0 -7.66%
2023-03 $105.8 $91.09 $14.76 19,900,999.0 -3.12%
2023-02 $112.7 $101.9 $10.89 2,947,600.0 +0.35%
2023-01 $102.8 $96.92 $5.84 2,175,298.0 +3.48%
$36.60
price up icon 0.00%
engineering_construction STN
$110.39
price up icon 1.55%
engineering_construction MTZ
$171.89
price up icon 1.49%
engineering_construction APG
$34.33
price up icon 2.26%
engineering_construction ACM
$115.75
price up icon 1.13%
engineering_construction J
$132.61
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):