Holen Sie sich die Stockscreener-App
67.30
3.72%
-2.60
Handel nachbörslich:
67.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exponent Inc-Aktien (EXPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $70.67 | $67.29 | $3.38 | 582,169.0 | -3.72% |
| 2026-10-01 | $70.62 | $66.02 | $4.60 | 860,191.0 | +6.85% |
| 2026-09-30 | $66.05 | $64.71 | $1.34 | 678,175.0 | +1.38% |
| 2026-09-29 | $65.26 | $63.55 | $1.71 | 428,017.0 | +0.28% |
| 2026-09-28 | $64.69 | $62.55 | $2.14 | 619,826.0 | +0.26% |
| 2026-09-25 | $65.01 | $63.91 | $1.10 | 468,714.0 | -0.43% |
| 2026-09-24 | $66.03 | $64.12 | $1.91 | 398,131.0 | -1.45% |
| 2026-09-23 | $66.30 | $65.36 | $0.93 | 363,186.0 | -1.22% |
| 2026-09-22 | $68.12 | $65.69 | $2.43 | 426,402.0 | -1.34% |
| 2026-09-21 | $68.37 | $67.12 | $1.25 | 428,554.0 | -1.73% |
| 2026-09-18 | $68.63 | $66.42 | $2.21 | 1,207,065.0 | +0.16% |
| 2026-09-17 | $69.89 | $67.97 | $1.92 | 362,766.0 | +0.26% |
| 2026-09-16 | $68.76 | $66.88 | $1.89 | 646,993.0 | +0.99% |
| 2026-09-15 | $68.51 | $67.22 | $1.29 | 581,970.0 | -2.67% |
| 2026-09-14 | $70.21 | $68.09 | $2.12 | 397,816.0 | +2.95% |
| 2026-09-11 | $67.78 | $66.98 | $0.795 | 383,978.0 | -0.18% |
| 2026-09-10 | $68.29 | $67.03 | $1.26 | 263,831.0 | -0.21% |
| 2026-09-09 | $67.52 | $66.56 | $0.9599 | 329,753.0 | -0.58% |
| 2026-09-08 | $68.11 | $66.31 | $1.80 | 404,500.0 | -0.71% |
| 2026-09-04 | $69.39 | $67.22 | $2.17 | 366,228.0 | -2.43% |
| 2026-09-03 | $71.36 | $69.53 | $1.83 | 297,358.0 | +0.03% |
Exponent Inc-Aktien (EXPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exponent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exponent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exponent Inc-Aktien (EXPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $70.67 | $66.02 | $4.65 | 2,024,529.0 | +2.87% |
| 2026-09 | $71.36 | $62.55 | $8.81 | 9,770,863.0 | -7.87% |
| 2026-08 | $71.92 | $65.26 | $6.66 | 7,781,349.0 | +6.22% |
| 2026-07 | $68.70 | $59.24 | $9.46 | 12,803,142.0 | +13.77% |
| 2026-06 | $61.43 | $54.07 | $7.36 | 13,860,319.0 | +0.75% |
| 2026-05 | $68.62 | $51.91 | $16.72 | 11,042,353.0 | -12.81% |
| 2026-04 | $69.61 | $64.35 | $5.26 | 9,221,785.0 | +2.51% |
| 2026-03 | $74.79 | $63.25 | $11.54 | 11,376,706.0 | -10.35% |
| 2026-02 | $81.95 | $65.60 | $16.35 | 10,882,245.0 | +1.27% |
| 2026-01 | $76.93 | $68.50 | $8.44 | 6,466,922.0 | +3.47% |
Exponent Inc-Aktien (EXPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.48 | $70.18 | $6.30 | 9,299,790.0 | -2.81% |
| 2025-11 | $73.88 | $67.77 | $6.11 | 7,462,701.0 | +2.10% |
| 2025-10 | $71.18 | $64.39 | $6.79 | 8,717,859.0 | +1.91% |
| 2025-09 | $73.55 | $68.30 | $5.25 | 9,774,070.0 | -2.66% |
| 2025-08 | $73.25 | $63.81 | $9.44 | 9,632,531.0 | +3.51% |
| 2025-07 | $77.92 | $67.69 | $10.23 | 6,261,544.0 | -7.70% |
| 2025-06 | $78.85 | $72.43 | $6.42 | 6,558,259.0 | -2.14% |
| 2025-05 | $80.33 | $73.37 | $6.96 | 6,095,919.0 | -2.97% |
| 2025-04 | $83.92 | $73.83 | $10.09 | 7,947,202.0 | -2.94% |
| 2025-03 | $87.88 | $78.30 | $9.58 | 6,764,078.0 | -4.25% |
| 2025-02 | $97.56 | $83.79 | $13.77 | 5,156,540.0 | -7.65% |
| 2025-01 | $94.28 | $86.32 | $7.96 | 3,727,075.0 | +2.88% |
Exponent Inc-Aktien (EXPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.72 | $87.79 | $11.93 | 4,698,500.0 | -9.90% |
| 2024-11 | $112.8 | $93.43 | $19.32 | 3,706,068.0 | +4.59% |
| 2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
| 2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
| 2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
| 2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
| 2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
| 2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
1.40%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):