Holen Sie sich die Stockscreener-App
66.73
1.08%
-1.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exponent Inc-Aktien (EXPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $67.51 | $66.56 | $0.9499 | 49,054.0 | -1.66% |
| 2026-09-08 | $68.11 | $66.31 | $1.80 | 404,500.0 | -0.71% |
| 2026-09-04 | $69.39 | $67.22 | $2.17 | 366,228.0 | -2.43% |
| 2026-09-03 | $71.36 | $69.53 | $1.83 | 297,358.0 | +0.03% |
| 2026-09-02 | $70.72 | $69.26 | $1.46 | 429,639.0 | -0.38% |
| 2026-09-01 | $71.34 | $69.23 | $2.11 | 287,961.0 | -1.00% |
| 2026-08-31 | $71.74 | $70.81 | $0.9263 | 314,269.0 | -0.73% |
| 2026-08-28 | $71.92 | $70.83 | $1.09 | 292,215.0 | +0.53% |
| 2026-08-27 | $71.56 | $69.90 | $1.65 | 299,309.0 | +1.15% |
| 2026-08-26 | $70.67 | $68.75 | $1.92 | 353,178.0 | +0.31% |
| 2026-08-25 | $71.39 | $68.78 | $2.61 | 368,370.0 | -0.93% |
| 2026-08-24 | $71.45 | $70.40 | $1.05 | 415,482.0 | +0.81% |
| 2026-08-21 | $70.38 | $68.75 | $1.63 | 372,202.0 | +1.20% |
| 2026-08-20 | $70.28 | $68.97 | $1.31 | 285,505.0 | -0.76% |
| 2026-08-19 | $70.28 | $67.65 | $2.63 | 391,061.0 | +3.56% |
| 2026-08-18 | $69.65 | $66.91 | $2.74 | 380,458.0 | +1.99% |
| 2026-08-17 | $67.04 | $65.90 | $1.14 | 414,156.0 | -1.36% |
| 2026-08-14 | $68.50 | $66.90 | $1.60 | 263,613.0 | -1.63% |
| 2026-08-13 | $68.55 | $66.78 | $1.77 | 391,449.0 | +0.84% |
| 2026-08-12 | $68.28 | $66.46 | $1.82 | 400,363.0 | -1.04% |
| 2026-08-11 | $69.11 | $66.01 | $3.09 | 366,882.0 | +1.23% |
Exponent Inc-Aktien (EXPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exponent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exponent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exponent Inc-Aktien (EXPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $71.36 | $66.31 | $5.05 | 1,834,740.0 | -6.01% |
| 2026-08 | $71.92 | $65.26 | $6.66 | 7,781,349.0 | +6.22% |
| 2026-07 | $68.70 | $59.24 | $9.46 | 12,803,142.0 | +13.77% |
| 2026-06 | $61.43 | $54.07 | $7.36 | 13,860,319.0 | +0.75% |
| 2026-05 | $68.62 | $51.91 | $16.72 | 11,042,353.0 | -12.81% |
| 2026-04 | $69.61 | $64.35 | $5.26 | 9,221,785.0 | +2.51% |
| 2026-03 | $74.79 | $63.25 | $11.54 | 11,376,706.0 | -10.35% |
| 2026-02 | $81.95 | $65.60 | $16.35 | 10,882,245.0 | +1.27% |
| 2026-01 | $76.93 | $68.50 | $8.44 | 6,466,922.0 | +3.47% |
Exponent Inc-Aktien (EXPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.48 | $70.18 | $6.30 | 9,299,790.0 | -2.81% |
| 2025-11 | $73.88 | $67.77 | $6.11 | 7,462,701.0 | +2.10% |
| 2025-10 | $71.18 | $64.39 | $6.79 | 8,717,859.0 | +1.91% |
| 2025-09 | $73.55 | $68.30 | $5.25 | 9,774,070.0 | -2.66% |
| 2025-08 | $73.25 | $63.81 | $9.44 | 9,632,531.0 | +3.51% |
| 2025-07 | $77.92 | $67.69 | $10.23 | 6,261,544.0 | -7.70% |
| 2025-06 | $78.85 | $72.43 | $6.42 | 6,558,259.0 | -2.14% |
| 2025-05 | $80.33 | $73.37 | $6.96 | 6,095,919.0 | -2.97% |
| 2025-04 | $83.92 | $73.83 | $10.09 | 7,947,202.0 | -2.94% |
| 2025-03 | $87.88 | $78.30 | $9.58 | 6,764,078.0 | -4.25% |
| 2025-02 | $97.56 | $83.79 | $13.77 | 5,156,540.0 | -7.65% |
| 2025-01 | $94.28 | $86.32 | $7.96 | 3,727,075.0 | +2.88% |
Exponent Inc-Aktien (EXPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.72 | $87.79 | $11.93 | 4,698,500.0 | -9.90% |
| 2024-11 | $112.8 | $93.43 | $19.32 | 3,706,068.0 | +4.59% |
| 2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
| 2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
| 2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
| 2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
| 2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
| 2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
1.28%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):