Holen Sie sich die Stockscreener-App
77.26
0.44%
-0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EXPO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exponent Inc-Aktien (EXPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $77.92 | $76.59 | $1.33 | 176,461.0 | -0.64% |
| 2025-07-02 | $77.82 | $75.64 | $2.18 | 408,043.0 | +1.36% |
| 2025-07-01 | $77.81 | $73.81 | $4.00 | 241,536.0 | +2.48% |
| 2025-06-30 | $74.93 | $73.40 | $1.53 | 335,915.0 | +0.74% |
| 2025-06-27 | $76.58 | $74.08 | $2.50 | 638,836.0 | -2.34% |
| 2025-06-26 | $76.03 | $74.84 | $1.19 | 221,409.0 | +1.31% |
| 2025-06-25 | $75.80 | $74.50 | $1.30 | 293,705.0 | -0.91% |
| 2025-06-24 | $75.84 | $73.55 | $2.29 | 382,434.0 | +2.58% |
| 2025-06-23 | $73.77 | $72.43 | $1.34 | 258,127.0 | +1.19% |
| 2025-06-20 | $75.80 | $72.83 | $2.97 | 851,592.0 | -2.89% |
| 2025-06-18 | $75.69 | $74.37 | $1.32 | 401,843.0 | +0.64% |
| 2025-06-17 | $75.90 | $74.50 | $1.40 | 312,536.0 | -1.64% |
| 2025-06-16 | $75.84 | $74.52 | $1.32 | 358,762.0 | +0.95% |
| 2025-06-13 | $76.37 | $74.93 | $1.44 | 441,620.0 | -0.70% |
| 2025-06-12 | $75.95 | $75.38 | $0.575 | 314,918.0 | -0.77% |
| 2025-06-11 | $78.05 | $75.90 | $2.15 | 191,936.0 | -1.61% |
| 2025-06-10 | $78.55 | $77.25 | $1.29 | 139,285.0 | +0.10% |
| 2025-06-09 | $78.05 | $76.65 | $1.40 | 177,832.0 | -0.03% |
| 2025-06-06 | $78.17 | $77.04 | $1.12 | 147,414.0 | +0.32% |
| 2025-06-05 | $78.17 | $76.95 | $1.22 | 341,774.0 | -0.92% |
| 2025-06-04 | $78.85 | $77.78 | $1.07 | 218,730.0 | -0.46% |
| 2025-06-03 | $78.46 | $76.55 | $1.91 | 190,029.0 | +1.48% |
Exponent Inc-Aktien (EXPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exponent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exponent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exponent Inc-Aktien (EXPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $77.92 | $73.81 | $4.11 | 826,040.0 | +3.20% |
| 2025-06 | $78.85 | $72.43 | $6.42 | 6,558,259.0 | -2.14% |
| 2025-05 | $80.33 | $73.37 | $6.96 | 6,095,919.0 | -2.97% |
| 2025-04 | $83.92 | $73.83 | $10.09 | 7,947,202.0 | -2.94% |
| 2025-03 | $87.88 | $78.30 | $9.58 | 6,764,078.0 | -4.25% |
| 2025-02 | $97.56 | $83.79 | $13.77 | 5,156,540.0 | -7.65% |
| 2025-01 | $94.28 | $86.32 | $7.96 | 3,727,075.0 | +2.88% |
Exponent Inc-Aktien (EXPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.72 | $87.79 | $11.93 | 4,698,500.0 | -9.90% |
| 2024-11 | $112.8 | $93.43 | $19.32 | 3,706,068.0 | +4.59% |
| 2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
| 2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
| 2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
| 2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
| 2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
| 2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
Exponent Inc-Aktien (EXPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.35 | $76.62 | $14.72 | 5,439,154.0 | +14.40% |
| 2023-11 | $80.81 | $69.84 | $10.97 | 4,565,969.0 | +5.01% |
| 2023-10 | $91.00 | $64.61 | $26.39 | 5,117,105.0 | -14.38% |
| 2023-09 | $92.64 | $84.39 | $8.25 | 4,318,856.0 | -4.74% |
| 2023-08 | $92.17 | $85.83 | $6.34 | 4,683,313.0 | +0.31% |
| 2023-07 | $97.20 | $87.25 | $9.95 | 4,095,610.0 | -4.01% |
| 2023-06 | $101.7 | $90.73 | $10.92 | 5,671,884.0 | +2.19% |
| 2023-05 | $93.26 | $85.27 | $7.99 | 5,323,391.0 | -0.79% |
| 2023-04 | $100.7 | $91.34 | $9.36 | 4,061,588.0 | -7.66% |
| 2023-03 | $105.8 | $91.09 | $14.76 | 19,900,999.0 | -3.12% |
| 2023-02 | $112.7 | $101.9 | $10.89 | 2,947,600.0 | +0.35% |
| 2023-01 | $102.8 | $96.92 | $5.84 | 2,175,298.0 | +3.48% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):