Holen Sie sich die Stockscreener-App
143.84
0.45%
0.64
Handel nachbörslich:
143.84
Extra Space Storage Inc-Aktien (EXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $144.3 | $142.0 | $2.35 | 1,435,471.0 | +0.45% |
| 2025-09-03 | $143.2 | $140.6 | $2.64 | 925,812.0 | +1.66% |
| 2025-09-02 | $142.6 | $140.5 | $2.16 | 1,185,688.0 | -1.89% |
| 2025-08-29 | $143.8 | $142.4 | $1.42 | 857,244.0 | +0.89% |
| 2025-08-28 | $142.4 | $141.2 | $1.19 | 648,964.0 | +0.53% |
| 2025-08-27 | $142.5 | $140.1 | $2.35 | 1,055,832.0 | +0.72% |
| 2025-08-26 | $142.3 | $140.0 | $2.26 | 1,295,830.0 | +0.27% |
| 2025-08-25 | $143.0 | $140.1 | $2.91 | 426,556.0 | -1.80% |
| 2025-08-22 | $144.3 | $139.3 | $4.94 | 940,344.0 | +2.68% |
| 2025-08-21 | $139.8 | $138.3 | $1.51 | 725,706.0 | -0.44% |
| 2025-08-20 | $141.7 | $139.6 | $2.14 | 1,084,888.0 | +0.13% |
| 2025-08-19 | $139.6 | $137.5 | $2.13 | 885,077.0 | +1.90% |
| 2025-08-18 | $137.2 | $136.2 | $1.01 | 1,216,995.0 | -0.14% |
| 2025-08-15 | $137.6 | $135.7 | $1.86 | 1,194,861.0 | +0.31% |
| 2025-08-14 | $137.2 | $135.4 | $1.81 | 1,475,634.0 | -1.14% |
| 2025-08-13 | $138.4 | $135.4 | $2.95 | 1,183,224.0 | +1.97% |
| 2025-08-12 | $136.7 | $134.9 | $1.84 | 1,049,560.0 | +0.23% |
| 2025-08-11 | $136.7 | $134.9 | $1.87 | 1,321,589.0 | -0.83% |
| 2025-08-08 | $139.1 | $136.1 | $2.93 | 839,429.0 | -1.40% |
| 2025-08-07 | $138.8 | $136.6 | $2.18 | 828,455.0 | +0.17% |
| 2025-08-06 | $139.3 | $137.8 | $1.55 | 1,106,699.0 | -0.40% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $144.3 | $140.5 | $3.84 | 4,982,442.0 | +0.18% |
| 2025-08 | $144.3 | $134.9 | $9.42 | 24,123,923.0 | +6.86% |
| 2025-07 | $154.0 | $134.4 | $19.64 | 26,505,228.0 | -8.87% |
| 2025-06 | $153.2 | $142.7 | $10.54 | 20,710,149.0 | -2.45% |
| 2025-05 | $153.4 | $142.8 | $10.56 | 18,790,207.0 | +3.16% |
| 2025-04 | $149.7 | $121.0 | $28.64 | 24,508,219.0 | -1.33% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| 2023-11 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| 2023-10 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| 2023-09 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| 2023-08 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| 2023-07 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| 2023-06 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| 2023-05 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| 2023-04 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| 2023-03 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| 2023-02 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| 2023-01 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
2.71%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):