loading

Extra Space Storage Inc-Aktien (EXR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $153.4 $151.3 $2.15 707,132.0 +0.72%
2025-07-02 $152.1 $149.9 $2.17 1,325,944.0 +0.85%
2025-07-01 $152.2 $147.3 $4.97 1,598,404.0 +2.08%
2025-06-30 $147.6 $142.7 $4.87 1,393,371.0 +1.08%
2025-06-27 $148.0 $145.3 $2.74 1,429,121.0 +0.14%
2025-06-26 $146.1 $143.7 $2.38 1,327,183.0 +0.14%
2025-06-25 $148.8 $145.1 $3.76 986,938.0 -2.08%
2025-06-24 $149.3 $146.5 $2.84 1,224,406.0 -0.30%
2025-06-23 $149.2 $146.4 $2.81 877,491.0 +1.99%
2025-06-20 $148.2 $145.9 $2.30 1,983,207.0 -0.26%
2025-06-18 $148.3 $146.3 $2.05 947,046.0 -0.97%
2025-06-17 $149.5 $146.9 $2.56 635,600.0 -0.72%
2025-06-16 $150.7 $148.1 $2.60 874,276.0 -0.42%
2025-06-13 $150.1 $148.2 $1.89 945,790.0 -0.60%
2025-06-12 $151.3 $149.6 $1.72 812,499.0 +0.16%
2025-06-11 $153.0 $149.7 $3.23 789,150.0 -0.89%
2025-06-10 $152.2 $150.3 $1.84 776,124.0 +0.78%
2025-06-09 $151.9 $148.8 $3.12 1,219,481.0 +0.41%
2025-06-06 $151.4 $148.5 $2.89 692,639.0 +0.27%
2025-06-05 $150.4 $148.7 $1.71 694,692.0 -0.16%
2025-06-04 $150.4 $148.1 $2.29 1,009,277.0 -0.17%
2025-06-03 $152.5 $149.4 $3.11 968,879.0 -2.00%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extra Space Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extra Space Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $153.4 $147.3 $6.15 3,631,480.0 +3.69%
2025-06 $153.2 $142.7 $10.54 20,710,149.0 -2.45%
2025-05 $153.4 $142.8 $10.56 18,790,207.0 +3.16%
2025-04 $149.7 $121.0 $28.64 24,508,219.0 -1.33%
2025-03 $160.6 $142.2 $18.33 24,202,470.0 -2.67%
2025-02 $162.8 $150.6 $12.15 23,036,943.0 -0.94%
2025-01 $157.0 $145.5 $11.54 25,412,056.0 +2.94%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $171.2 $142.1 $29.15 17,963,241.0 -13.87%
2024-11 $175.6 $156.8 $18.78 17,148,560.0 +4.69%
2024-10 $181.4 $162.4 $19.02 19,175,581.0 -9.37%
2024-09 $184.9 $171.2 $13.65 22,494,484.0 +1.80%
2024-08 $179.2 $157.0 $22.19 17,432,420.0 +10.89%
2024-07 $171.5 $151.7 $19.81 17,471,720.0 +2.71%
2024-06 $161.0 $143.8 $17.19 21,157,611.0 +7.35%
2024-05 $153.6 $136.4 $17.19 19,679,394.0 +7.81%
2024-04 $152.6 $131.0 $21.54 23,377,173.0 -8.65%
2024-03 $152.3 $137.2 $15.18 24,074,521.0 +4.28%
2024-02 $146.4 $132.2 $14.23 24,801,483.0 -2.40%
2024-01 $165.0 $143.6 $21.41 24,529,861.0 -9.91%

Extra Space Storage Inc-Aktien (EXR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $162.4 $130.1 $32.33 25,507,645.0 +23.17%
2023-11 $133.2 $101.2 $32.05 33,923,909.0 +25.66%
2023-10 $122.6 $101.8 $20.84 26,517,460.0 -14.80%
2023-09 $131.1 $119.9 $11.23 24,973,359.0 -5.52%
2023-08 $141.4 $123.7 $17.74 46,571,507.0 -7.80%
2023-07 $157.7 $139.4 $18.25 54,572,934.0 -6.23%
2023-06 $150.5 $141.4 $9.04 23,387,942.0 +3.17%
2023-05 $157.9 $143.3 $14.59 20,798,083.0 -5.11%
2023-04 $165.8 $148.9 $16.98 43,418,222.0 -6.68%
2023-03 $170.3 $148.4 $21.92 21,797,399.0 -1.04%
2023-02 $169.1 $152.7 $16.47 22,463,382.0 +4.32%
2023-01 $158.3 $140.0 $18.31 19,759,244.0 +7.24%
reit_industrial PSA
$297.07
price down icon 0.01%
$43.70
price up icon 0.26%
$43.10
price up icon 0.16%
reit_industrial EGP
$169.84
price up icon 0.22%
$37.22
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):