Holen Sie sich die Stockscreener-App
16.40
0.00%
0.00
Handel nachbörslich:
16.40
National Vision Holdings Inc-Aktien (EYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $16.86 | $16.27 | $0.585 | 2,106,257.0 | +0.00% |
| 2026-10-01 | $16.62 | $16.24 | $0.38 | 1,707,006.0 | +0.12% |
| 2026-09-30 | $16.69 | $16.11 | $0.575 | 1,592,489.0 | +0.00% |
| 2026-09-29 | $16.57 | $16.12 | $0.455 | 1,674,827.0 | +1.61% |
| 2026-09-28 | $16.62 | $15.91 | $0.71 | 2,374,817.0 | -2.48% |
| 2026-09-25 | $16.81 | $16.41 | $0.40 | 1,337,438.0 | +0.73% |
| 2026-09-24 | $16.71 | $16.14 | $0.57 | 1,721,245.0 | +0.31% |
| 2026-09-23 | $16.82 | $16.02 | $0.795 | 2,389,995.0 | -1.45% |
| 2026-09-22 | $17.00 | $15.95 | $1.05 | 5,101,815.0 | +0.91% |
| 2026-09-21 | $17.12 | $16.43 | $0.69 | 1,646,596.0 | -2.52% |
| 2026-09-18 | $16.93 | $16.59 | $0.345 | 5,105,882.0 | +0.03% |
| 2026-09-17 | $16.93 | $15.96 | $0.97 | 2,109,925.0 | +2.55% |
| 2026-09-16 | $17.06 | $16.05 | $1.01 | 2,841,425.0 | +3.79% |
| 2026-09-15 | $17.43 | $15.81 | $1.62 | 2,472,540.0 | -9.48% |
| 2026-09-14 | $17.62 | $17.04 | $0.585 | 2,296,754.0 | +1.27% |
| 2026-09-11 | $17.77 | $17.22 | $0.55 | 2,658,960.0 | +0.93% |
| 2026-09-10 | $17.66 | $16.93 | $0.73 | 2,412,381.0 | +0.06% |
| 2026-09-09 | $17.21 | $16.48 | $0.725 | 1,701,860.0 | +0.71% |
| 2026-09-08 | $17.11 | $16.48 | $0.6299 | 2,074,904.0 | +1.55% |
| 2026-09-04 | $17.22 | $16.62 | $0.595 | 1,004,230.0 | -0.77% |
| 2026-09-03 | $17.29 | $16.44 | $0.8492 | 2,051,608.0 | +0.30% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Vision Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Vision Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.86 | $16.24 | $0.62 | 5,919,520.0 | +0.12% |
| 2026-09 | $17.77 | $15.81 | $1.96 | 49,349,657.0 | -4.10% |
| 2026-08 | $23.90 | $17.02 | $6.88 | 48,193,196.0 | -22.50% |
| 2026-07 | $22.41 | $18.75 | $3.66 | 38,747,537.0 | +15.94% |
| 2026-06 | $19.18 | $14.93 | $4.25 | 51,319,805.0 | +13.49% |
| 2026-05 | $23.91 | $14.75 | $9.16 | 57,294,662.0 | -27.86% |
| 2026-04 | $26.92 | $22.05 | $4.87 | 30,402,089.0 | -10.35% |
| 2026-03 | $30.00 | $24.18 | $5.82 | 32,459,216.0 | -3.97% |
| 2026-02 | $29.28 | $25.10 | $4.18 | 21,702,561.0 | +2.35% |
| 2026-01 | $30.02 | $25.47 | $4.55 | 23,628,775.0 | +2.05% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $25.91 | $3.96 | 26,622,347.0 | -10.09% |
| 2025-11 | $29.24 | $22.00 | $7.24 | 38,400,060.0 | +12.04% |
| 2025-10 | $29.59 | $24.83 | $4.77 | 36,366,291.0 | -11.78% |
| 2025-09 | $29.36 | $21.51 | $7.85 | 45,609,248.0 | +27.24% |
| 2025-08 | $25.32 | $22.28 | $3.04 | 49,689,845.0 | -5.44% |
| 2025-07 | $25.66 | $23.04 | $2.63 | 44,038,249.0 | +5.43% |
| 2025-06 | $23.41 | $19.67 | $3.74 | 49,573,745.0 | +16.15% |
| 2025-05 | $20.16 | $12.43 | $7.73 | 71,100,513.0 | +60.40% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
1.84%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):