36.63
price up icon1.29%   0.4652
after-market Handel nachbörslich: 36.63 0.0048 +0.01%
loading

Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $36.67 $36.20 $0.475 53,806.0 +1.29%
2025-07-01 $36.25 $35.88 $0.37 131,900.0 +0.11%
2025-06-30 $36.21 $35.75 $0.459 88,148.0 +0.58%
2025-06-27 $36.53 $35.75 $0.78 13,694.0 -0.29%
2025-06-26 $36.14 $35.08 $1.06 35,263.0 +0.39%
2025-06-25 $36.09 $35.75 $0.34 35,342.0 -0.35%
2025-06-24 $36.09 $35.64 $0.45 28,554.0 +2.19%
2025-06-23 $36.73 $34.30 $2.43 34,560.0 +0.87%
2025-06-20 $35.95 $34.83 $1.12 49,765.0 -0.39%
2025-06-18 $35.32 $35.03 $0.285 32,152.0 -1.27%
2025-06-17 $35.90 $35.51 $0.3921 46,772.0 -1.00%
2025-06-16 $36.13 $35.77 $0.3587 37,664.0 +0.99%
2025-06-13 $35.72 $35.34 $0.38 17,613.0 -1.31%
2025-06-12 $36.00 $35.74 $0.2549 17,100.0 +0.73%
2025-06-11 $35.82 $35.53 $0.29 41,839.0 +0.59%
2025-06-10 $35.57 $35.31 $0.2633 33,755.0 +0.65%
2025-06-09 $35.71 $35.07 $0.64 21,078.0 +0.71%
2025-06-06 $35.20 $34.64 $0.56 24,724.0 +0.34%
2025-06-05 $35.17 $34.87 $0.3025 40,608.0 +0.06%
2025-06-04 $35.08 $34.68 $0.3999 24,767.0 +1.07%
2025-06-03 $34.74 $34.24 $0.50 16,270.0 +0.15%

Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Emerging Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Emerging Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.67 $35.88 $0.795 239,512.0 +1.40%
2025-06 $36.73 $34.24 $2.49 677,854.0 +5.09%
2025-05 $34.89 $31.37 $3.52 2,988,378.0 +8.49%
2025-04 $32.11 $27.30 $4.81 2,088,174.0 -0.22%
2025-03 $33.18 $31.30 $1.88 1,542,778.0 +0.38%
2025-02 $32.80 $30.60 $2.20 1,160,516.0 +0.29%
2025-01 $32.15 $30.29 $1.86 1,838,788.0 +0.73%

Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.02 $30.83 $3.19 1,926,976.0 -3.76%
2024-11 $34.14 $32.00 $2.14 1,475,325.0 -1.48%
2024-10 $35.27 $32.98 $2.29 1,540,700.0 -3.99%
2024-09 $35.44 $32.25 $3.19 1,186,714.0 +0.64%
2024-08 $34.95 $30.23 $4.72 1,286,569.0 +1.63%
2024-07 $35.33 $33.20 $2.13 2,002,103.0 -1.69%
2024-06 $36.16 $34.21 $1.95 2,322,933.0 -2.36%
2024-05 $36.14 $34.04 $2.10 2,024,062.0 +2.92%
2024-04 $34.64 $33.11 $1.53 1,322,308.0 +2.09%
2024-03 $34.35 $32.84 $1.51 1,506,685.0 +2.54%
2024-02 $33.19 $30.98 $2.21 946,652.0 +5.31%
2024-01 $31.37 $29.44 $1.93 979,831.0 -0.93%

Cambria Emerging Shareholder Yield ETF-Aktien (EYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.50 $29.24 $2.26 718,738.0 +5.45%
2023-11 $30.26 $27.41 $2.85 697,723.0 +8.38%
2023-10 $28.92 $27.32 $1.60 1,526,307.0 -4.36%
2023-09 $30.16 $28.26 $1.90 771,682.0 -0.52%
2023-08 $29.87 $27.66 $2.21 621,549.0 -3.87%
2023-07 $30.07 $27.34 $2.73 513,335.0 +7.76%
2023-06 $29.73 $27.02 $2.71 719,121.0 +0.51%
2023-05 $29.54 $27.60 $1.94 411,469.0 -3.78%
2023-04 $29.24 $27.97 $1.27 336,601.0 +1.08%
2023-03 $29.86 $27.59 $2.27 1,042,461.0 -1.15%
2023-02 $30.90 $28.67 $2.23 695,165.0 -3.13%
2023-01 $30.41 $28.20 $2.21 1,027,153.0 +6.03%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):