Holen Sie sich die Stockscreener-App
16.23
4.98%
-0.85
Handel nachbörslich:
16.23
Eyepoint Inc-Aktien (EYPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.38 | $16.17 | $1.20 | 863,718.0 | -4.98% |
| 2026-01-08 | $17.74 | $16.94 | $0.80 | 737,492.0 | -1.67% |
| 2026-01-07 | $18.20 | $16.98 | $1.22 | 1,205,300.0 | +3.02% |
| 2026-01-06 | $17.55 | $16.79 | $0.76 | 733,056.0 | -3.27% |
| 2026-01-05 | $17.54 | $16.67 | $0.87 | 1,333,162.0 | -0.29% |
| 2026-01-02 | $18.50 | $16.88 | $1.62 | 775,975.0 | -4.32% |
| 2025-12-31 | $18.34 | $17.74 | $0.60 | 630,021.0 | +2.12% |
| 2025-12-30 | $18.50 | $17.87 | $0.63 | 463,194.0 | -1.70% |
| 2025-12-29 | $18.43 | $17.79 | $0.64 | 696,789.0 | -0.49% |
| 2025-12-26 | $18.71 | $17.90 | $0.815 | 807,759.0 | +0.16% |
| 2025-12-24 | $18.77 | $18.05 | $0.725 | 431,583.0 | -0.65% |
| 2025-12-23 | $18.99 | $17.61 | $1.38 | 1,255,450.0 | -2.49% |
| 2025-12-22 | $19.00 | $17.34 | $1.66 | 959,904.0 | +8.15% |
| 2025-12-19 | $17.98 | $16.75 | $1.23 | 5,263,335.0 | +2.17% |
| 2025-12-18 | $17.43 | $16.52 | $0.905 | 1,426,736.0 | +2.40% |
| 2025-12-17 | $17.37 | $16.57 | $0.795 | 1,128,371.0 | -1.59% |
| 2025-12-16 | $17.40 | $16.26 | $1.14 | 1,274,372.0 | +3.23% |
| 2025-12-15 | $16.48 | $15.81 | $0.675 | 778,071.0 | +2.56% |
| 2025-12-12 | $16.54 | $15.97 | $0.57 | 719,751.0 | -0.68% |
Eyepoint Inc-Aktien (EYPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyepoint Inc-Aktien (EYPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.50 | $16.17 | $2.33 | 6,512,421.0 | -11.17% |
Eyepoint Inc-Aktien (EYPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $13.61 | $5.50 | 25,648,611.0 | +20.63% |
| 2025-11 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| 2025-10 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| 2025-09 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| 2025-08 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| 2025-07 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| 2025-06 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| 2025-05 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Inc-Aktien (EYPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):