55.44
price down icon1.48%   -0.83
pre-market  Vorhandelsmarkt:  54.92   -0.52   -0.94%
loading

Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $55.75 $55.18 $0.5662 288,808.0 -1.48%
2025-07-23 $56.27 $56.12 $0.155 42,845.0 +0.95%
2025-07-22 $55.77 $55.42 $0.3549 129,123.0 +0.07%
2025-07-21 $55.78 $55.07 $0.7078 104,696.0 +1.62%
2025-07-18 $55.00 $54.69 $0.31 270,545.0 +2.31%
2025-07-17 $53.57 $52.97 $0.60 39,503.0 +0.26%
2025-07-16 $53.55 $52.74 $0.81 158,817.0 +1.08%
2025-07-15 $53.67 $52.74 $0.93 157,520.0 -0.25%
2025-07-14 $53.09 $52.82 $0.275 99,928.0 +0.02%
2025-07-11 $53.14 $52.82 $0.32 40,376.0 -1.80%
2025-07-10 $54.05 $53.74 $0.305 60,067.0 -0.09%
2025-07-09 $54.05 $53.68 $0.375 38,988.0 +0.35%
2025-07-08 $54.17 $53.49 $0.68 199,761.0 -0.06%
2025-07-07 $54.15 $53.46 $0.692 345,373.0 -1.73%
2025-07-03 $54.82 $54.42 $0.40 87,529.0 +0.88%
2025-07-02 $54.33 $53.52 $0.81 76,479.0 +0.18%
2025-07-01 $54.28 $54.00 $0.28 44,663.0 +0.86%
2025-06-30 $53.79 $53.13 $0.66 163,700.0 +2.11%
2025-06-27 $52.81 $52.45 $0.365 73,076.0 -0.64%
2025-06-26 $53.30 $52.73 $0.58 86,505.0 +0.17%
2025-06-25 $52.98 $52.47 $0.5139 156,537.0 -1.07%

Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci South Africa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci South Africa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $56.27 $52.74 $3.53 2,473,829.0 +3.14%
2025-06 $54.94 $51.27 $3.67 2,823,567.0 +2.95%
2025-05 $53.44 $49.03 $4.41 3,070,376.0 +5.43%
2025-04 $49.65 $39.74 $9.91 4,686,780.0 +2.89%
2025-03 $48.93 $44.33 $4.60 1,897,062.0 +8.40%
2025-02 $47.05 $43.34 $3.71 6,443,294.0 +1.49%
2025-01 $44.74 $40.36 $4.38 3,179,543.0 +4.39%

Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.69 $41.99 $7.70 3,361,183.0 -11.17%
2024-11 $50.86 $46.16 $4.70 3,044,941.0 -3.87%
2024-10 $50.80 $47.97 $2.83 2,603,172.0 -2.06%
2024-09 $51.68 $44.70 $6.98 4,450,119.0 +7.33%
2024-08 $47.98 $41.71 $6.27 2,709,779.0 +3.19%
2024-07 $45.69 $42.14 $3.55 4,256,549.0 +5.06%
2024-06 $44.69 $39.55 $5.14 5,469,085.0 +6.73%
2024-05 $44.49 $40.13 $4.36 3,731,094.0 +1.17%
2024-04 $41.38 $38.14 $3.24 4,322,747.0 +2.43%
2024-03 $39.94 $37.35 $2.59 3,463,003.0 +5.44%
2024-02 $40.03 $36.71 $3.32 2,806,025.0 -5.28%
2024-01 $41.19 $36.99 $4.20 3,316,700.0 -6.15%

Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.22 $38.33 $3.89 4,212,464.0 +3.34%
2023-11 $41.59 $37.37 $4.22 4,475,315.0 +8.16%
2023-10 $39.41 $35.76 $3.65 5,214,613.0 -0.61%
2023-09 $40.08 $37.06 $3.02 3,613,638.0 -3.81%
2023-08 $43.87 $38.19 $5.68 4,317,139.0 -12.31%
2023-07 $45.02 $37.92 $7.10 3,409,410.0 +12.12%
2023-06 $42.49 $37.38 $5.11 4,126,282.0 +7.40%
2023-05 $43.12 $36.65 $6.47 4,248,831.0 -13.76%
2023-04 $43.71 $41.62 $2.09 4,226,232.0 +1.73%
2023-03 $42.75 $38.59 $4.16 4,600,050.0 +3.03%
2023-02 $46.90 $40.51 $6.39 3,363,570.0 -9.28%
2023-01 $47.74 $43.40 $4.34 5,668,243.0 +6.51%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):