55.44
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $55.75 | $55.18 | $0.5662 | 288,808.0 | -1.48% |
2025-07-23 | $56.27 | $56.12 | $0.155 | 42,845.0 | +0.95% |
2025-07-22 | $55.77 | $55.42 | $0.3549 | 129,123.0 | +0.07% |
2025-07-21 | $55.78 | $55.07 | $0.7078 | 104,696.0 | +1.62% |
2025-07-18 | $55.00 | $54.69 | $0.31 | 270,545.0 | +2.31% |
2025-07-17 | $53.57 | $52.97 | $0.60 | 39,503.0 | +0.26% |
2025-07-16 | $53.55 | $52.74 | $0.81 | 158,817.0 | +1.08% |
2025-07-15 | $53.67 | $52.74 | $0.93 | 157,520.0 | -0.25% |
2025-07-14 | $53.09 | $52.82 | $0.275 | 99,928.0 | +0.02% |
2025-07-11 | $53.14 | $52.82 | $0.32 | 40,376.0 | -1.80% |
2025-07-10 | $54.05 | $53.74 | $0.305 | 60,067.0 | -0.09% |
2025-07-09 | $54.05 | $53.68 | $0.375 | 38,988.0 | +0.35% |
2025-07-08 | $54.17 | $53.49 | $0.68 | 199,761.0 | -0.06% |
2025-07-07 | $54.15 | $53.46 | $0.692 | 345,373.0 | -1.73% |
2025-07-03 | $54.82 | $54.42 | $0.40 | 87,529.0 | +0.88% |
2025-07-02 | $54.33 | $53.52 | $0.81 | 76,479.0 | +0.18% |
2025-07-01 | $54.28 | $54.00 | $0.28 | 44,663.0 | +0.86% |
2025-06-30 | $53.79 | $53.13 | $0.66 | 163,700.0 | +2.11% |
2025-06-27 | $52.81 | $52.45 | $0.365 | 73,076.0 | -0.64% |
2025-06-26 | $53.30 | $52.73 | $0.58 | 86,505.0 | +0.17% |
2025-06-25 | $52.98 | $52.47 | $0.5139 | 156,537.0 | -1.07% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci South Africa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci South Africa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $56.27 | $52.74 | $3.53 | 2,473,829.0 | +3.14% |
2025-06 | $54.94 | $51.27 | $3.67 | 2,823,567.0 | +2.95% |
2025-05 | $53.44 | $49.03 | $4.41 | 3,070,376.0 | +5.43% |
2025-04 | $49.65 | $39.74 | $9.91 | 4,686,780.0 | +2.89% |
2025-03 | $48.93 | $44.33 | $4.60 | 1,897,062.0 | +8.40% |
2025-02 | $47.05 | $43.34 | $3.71 | 6,443,294.0 | +1.49% |
2025-01 | $44.74 | $40.36 | $4.38 | 3,179,543.0 | +4.39% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $49.69 | $41.99 | $7.70 | 3,361,183.0 | -11.17% |
2024-11 | $50.86 | $46.16 | $4.70 | 3,044,941.0 | -3.87% |
2024-10 | $50.80 | $47.97 | $2.83 | 2,603,172.0 | -2.06% |
2024-09 | $51.68 | $44.70 | $6.98 | 4,450,119.0 | +7.33% |
2024-08 | $47.98 | $41.71 | $6.27 | 2,709,779.0 | +3.19% |
2024-07 | $45.69 | $42.14 | $3.55 | 4,256,549.0 | +5.06% |
2024-06 | $44.69 | $39.55 | $5.14 | 5,469,085.0 | +6.73% |
2024-05 | $44.49 | $40.13 | $4.36 | 3,731,094.0 | +1.17% |
2024-04 | $41.38 | $38.14 | $3.24 | 4,322,747.0 | +2.43% |
2024-03 | $39.94 | $37.35 | $2.59 | 3,463,003.0 | +5.44% |
2024-02 | $40.03 | $36.71 | $3.32 | 2,806,025.0 | -5.28% |
2024-01 | $41.19 | $36.99 | $4.20 | 3,316,700.0 | -6.15% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.22 | $38.33 | $3.89 | 4,212,464.0 | +3.34% |
2023-11 | $41.59 | $37.37 | $4.22 | 4,475,315.0 | +8.16% |
2023-10 | $39.41 | $35.76 | $3.65 | 5,214,613.0 | -0.61% |
2023-09 | $40.08 | $37.06 | $3.02 | 3,613,638.0 | -3.81% |
2023-08 | $43.87 | $38.19 | $5.68 | 4,317,139.0 | -12.31% |
2023-07 | $45.02 | $37.92 | $7.10 | 3,409,410.0 | +12.12% |
2023-06 | $42.49 | $37.38 | $5.11 | 4,126,282.0 | +7.40% |
2023-05 | $43.12 | $36.65 | $6.47 | 4,248,831.0 | -13.76% |
2023-04 | $43.71 | $41.62 | $2.09 | 4,226,232.0 | +1.73% |
2023-03 | $42.75 | $38.59 | $4.16 | 4,600,050.0 | +3.03% |
2023-02 | $46.90 | $40.51 | $6.39 | 3,363,570.0 | -9.28% |
2023-01 | $47.74 | $43.40 | $4.34 | 5,668,243.0 | +6.51% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):