Holen Sie sich die Stockscreener-App
43.86
0.14%
0.06
Handel nachbörslich:
43.84
-0.02
-0.05%
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $45.11 | $43.73 | $1.38 | 311,720.0 | +0.14% |
| 2026-05-22 | $44.65 | $43.71 | $0.94 | 109,890.0 | -2.41% |
| 2026-05-21 | $45.05 | $44.28 | $0.77 | 187,612.0 | +0.07% |
| 2026-05-20 | $44.97 | $44.40 | $0.57 | 190,200.0 | +1.15% |
| 2026-05-19 | $44.50 | $43.99 | $0.5099 | 114,956.0 | -0.11% |
| 2026-05-18 | $44.65 | $43.90 | $0.75 | 314,890.0 | -2.87% |
| 2026-05-15 | $46.23 | $45.41 | $0.815 | 218,677.0 | -2.87% |
| 2026-05-14 | $47.45 | $46.04 | $1.41 | 311,208.0 | +2.33% |
| 2026-05-13 | $46.27 | $45.51 | $0.76 | 266,251.0 | -1.52% |
| 2026-05-12 | $46.72 | $46.13 | $0.59 | 132,558.0 | -1.46% |
| 2026-05-11 | $47.47 | $46.49 | $0.98 | 184,297.0 | +2.29% |
| 2026-05-08 | $46.46 | $45.94 | $0.52 | 110,570.0 | -0.04% |
| 2026-05-07 | $46.81 | $45.95 | $0.86 | 273,941.0 | -1.59% |
| 2026-05-06 | $47.42 | $46.88 | $0.535 | 193,372.0 | -0.23% |
| 2026-05-05 | $47.23 | $46.80 | $0.43 | 183,036.0 | +1.94% |
| 2026-05-04 | $46.66 | $45.40 | $1.26 | 278,560.0 | +2.18% |
| 2026-05-01 | $45.64 | $45.20 | $0.445 | 95,909.0 | +2.63% |
| 2026-04-30 | $44.32 | $43.98 | $0.34 | 60,443.0 | +1.22% |
| 2026-04-29 | $44.47 | $43.30 | $1.17 | 183,374.0 | -1.13% |
| 2026-04-28 | $44.16 | $43.72 | $0.44 | 148,161.0 | -0.72% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.47 | $43.71 | $3.76 | 3,789,367.0 | -0.66% |
| 2026-04 | $45.93 | $38.00 | $7.93 | 2,657,604.0 | +12.66% |
| 2026-03 | $43.34 | $37.88 | $5.46 | 4,427,999.0 | +3.29% |
| 2026-02 | $45.88 | $36.00 | $9.88 | 6,976,083.0 | -21.72% |
| 2026-01 | $56.59 | $47.31 | $9.28 | 7,406,497.0 | -4.21% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.78 | $48.52 | $6.26 | 4,677,390.0 | -3.18% |
| 2025-11 | $62.56 | $47.67 | $14.89 | 6,312,930.0 | -17.37% |
| 2025-10 | $73.16 | $60.55 | $12.61 | 7,081,300.0 | -4.09% |
| 2025-09 | $68.30 | $62.83 | $5.47 | 2,999,292.0 | +5.68% |
| 2025-08 | $71.19 | $62.50 | $8.69 | 2,533,204.0 | -7.35% |
| 2025-07 | $70.75 | $60.98 | $9.77 | 2,141,887.0 | +8.33% |
| 2025-06 | $64.00 | $57.76 | $6.24 | 1,208,883.0 | +3.05% |
| 2025-05 | $64.85 | $54.04 | $10.81 | 2,134,882.0 | +11.08% |
| 2025-04 | $55.56 | $43.86 | $11.70 | 4,769,377.0 | +14.18% |
| 2025-03 | $54.05 | $44.85 | $9.20 | 5,357,459.0 | -2.03% |
| 2025-02 | $59.25 | $47.00 | $12.25 | 7,831,867.0 | -17.20% |
| 2025-01 | $62.20 | $51.72 | $10.48 | 4,325,815.0 | +8.73% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.83 | $52.88 | $9.95 | 3,892,845.0 | -2.98% |
| 2024-11 | $57.86 | $38.93 | $18.93 | 5,221,637.0 | +38.99% |
| 2024-10 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| 2024-09 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| 2024-08 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| 2024-07 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| 2024-06 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| 2024-05 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| 2024-04 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| 2024-03 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| 2024-02 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| 2024-01 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):