Holen Sie sich die Stockscreener-App
40.32
4.05%
1.57
Handel nachbörslich:
40.20
-0.12
-0.30%
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $40.62 | $40.00 | $0.625 | 322,927.0 | +4.05% |
| 2026-04-02 | $38.97 | $38.00 | $0.97 | 158,758.0 | -1.70% |
| 2026-04-01 | $39.99 | $39.28 | $0.71 | 106,486.0 | +0.59% |
| 2026-03-31 | $39.63 | $38.45 | $1.18 | 412,210.0 | +1.90% |
| 2026-03-30 | $39.30 | $38.30 | $1.00 | 242,982.0 | +0.81% |
| 2026-03-27 | $38.56 | $37.88 | $0.6775 | 140,165.0 | -3.69% |
| 2026-03-26 | $40.36 | $39.38 | $0.98 | 101,889.0 | -3.34% |
| 2026-03-25 | $41.50 | $40.88 | $0.62 | 36,660.0 | +2.27% |
| 2026-03-24 | $40.85 | $39.83 | $1.02 | 163,923.0 | -1.89% |
| 2026-03-23 | $41.45 | $40.56 | $0.885 | 71,780.0 | +0.62% |
| 2026-03-20 | $40.80 | $40.20 | $0.60 | 59,008.0 | -0.10% |
| 2026-03-19 | $40.78 | $39.86 | $0.925 | 108,663.0 | -1.12% |
| 2026-03-18 | $41.94 | $41.05 | $0.88 | 99,878.0 | -4.73% |
| 2026-03-17 | $43.34 | $42.50 | $0.84 | 131,893.0 | +0.79% |
| 2026-03-16 | $43.07 | $42.27 | $0.80 | 127,296.0 | +3.88% |
| 2026-03-13 | $42.79 | $40.99 | $1.80 | 312,432.0 | +1.10% |
| 2026-03-12 | $40.80 | $40.13 | $0.67 | 74,861.0 | -0.32% |
| 2026-03-11 | $41.26 | $40.30 | $0.96 | 176,593.0 | +0.84% |
| 2026-03-10 | $41.48 | $40.12 | $1.37 | 235,374.0 | +1.50% |
| 2026-03-09 | $40.19 | $39.52 | $0.67 | 165,430.0 | +1.45% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $40.62 | $38.00 | $2.62 | 911,098.0 | +2.88% |
| 2026-03 | $43.34 | $37.88 | $5.46 | 4,427,999.0 | +3.29% |
| 2026-02 | $45.88 | $36.00 | $9.88 | 6,976,083.0 | -21.72% |
| 2026-01 | $56.59 | $47.31 | $9.28 | 7,406,497.0 | -4.21% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.78 | $48.52 | $6.26 | 4,677,390.0 | -3.18% |
| 2025-11 | $62.56 | $47.67 | $14.89 | 6,312,930.0 | -17.37% |
| 2025-10 | $73.16 | $60.55 | $12.61 | 7,081,300.0 | -4.09% |
| 2025-09 | $68.30 | $62.83 | $5.47 | 2,999,292.0 | +5.68% |
| 2025-08 | $71.19 | $62.50 | $8.69 | 2,533,204.0 | -7.35% |
| 2025-07 | $70.75 | $60.98 | $9.77 | 2,141,887.0 | +8.33% |
| 2025-06 | $64.00 | $57.76 | $6.24 | 1,208,883.0 | +3.05% |
| 2025-05 | $64.85 | $54.04 | $10.81 | 2,134,882.0 | +11.08% |
| 2025-04 | $55.56 | $43.86 | $11.70 | 4,769,377.0 | +14.18% |
| 2025-03 | $54.05 | $44.85 | $9.20 | 5,357,459.0 | -2.03% |
| 2025-02 | $59.25 | $47.00 | $12.25 | 7,831,867.0 | -17.20% |
| 2025-01 | $62.20 | $51.72 | $10.48 | 4,325,815.0 | +8.73% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.83 | $52.88 | $9.95 | 3,892,845.0 | -2.98% |
| 2024-11 | $57.86 | $38.93 | $18.93 | 5,221,637.0 | +38.99% |
| 2024-10 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| 2024-09 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| 2024-08 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| 2024-07 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| 2024-06 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| 2024-05 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| 2024-04 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| 2024-03 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| 2024-02 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| 2024-01 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.43%
Kapitalisierung:
|
Volumen (24h):