Holen Sie sich die Stockscreener-App
41.19
1.10%
0.45
Handel nachbörslich:
41.36
0.17
+0.41%
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $42.79 | $40.99 | $1.80 | 312,432.0 | +1.10% |
| 2026-03-12 | $40.80 | $40.13 | $0.67 | 74,861.0 | -0.32% |
| 2026-03-11 | $41.26 | $40.30 | $0.96 | 176,593.0 | +0.84% |
| 2026-03-10 | $41.48 | $40.12 | $1.37 | 235,374.0 | +1.50% |
| 2026-03-09 | $40.19 | $39.52 | $0.67 | 165,430.0 | +1.45% |
| 2026-03-06 | $39.95 | $39.16 | $0.79 | 134,349.0 | -4.49% |
| 2026-03-05 | $42.09 | $40.85 | $1.24 | 339,169.0 | -2.55% |
| 2026-03-04 | $42.83 | $41.25 | $1.58 | 420,327.0 | +7.20% |
| 2026-03-03 | $39.88 | $38.34 | $1.54 | 242,983.0 | -1.35% |
| 2026-03-02 | $40.56 | $37.90 | $2.66 | 630,134.0 | +5.40% |
| 2026-02-27 | $38.34 | $37.66 | $0.685 | 201,187.0 | -2.67% |
| 2026-02-26 | $39.47 | $38.50 | $0.97 | 562,164.0 | -2.60% |
| 2026-02-25 | $40.20 | $38.29 | $1.91 | 153,839.0 | +7.32% |
| 2026-02-24 | $37.39 | $36.31 | $1.08 | 76,157.0 | +0.08% |
| 2026-02-23 | $38.24 | $36.96 | $1.28 | 114,005.0 | -4.85% |
| 2026-02-20 | $39.35 | $38.51 | $0.84 | 147,780.0 | +0.90% |
| 2026-02-19 | $38.84 | $37.93 | $0.91 | 63,634.0 | +1.38% |
| 2026-02-18 | $39.50 | $38.07 | $1.43 | 137,016.0 | -2.30% |
| 2026-02-17 | $39.43 | $38.50 | $0.93 | 345,786.0 | -1.51% |
| 2026-02-13 | $40.16 | $38.66 | $1.50 | 401,679.0 | +5.32% |
| 2026-02-12 | $39.44 | $37.66 | $1.78 | 266,262.0 | -3.30% |
| 2026-02-11 | $39.42 | $38.00 | $1.42 | 300,165.0 | -1.79% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.83 | $37.90 | $4.93 | 3,044,081.0 | +8.57% |
| 2026-02 | $45.88 | $36.00 | $9.88 | 6,976,083.0 | -21.72% |
| 2026-01 | $56.59 | $47.31 | $9.28 | 7,406,497.0 | -4.21% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.78 | $48.52 | $6.26 | 4,677,390.0 | -3.18% |
| 2025-11 | $62.56 | $47.67 | $14.89 | 6,312,930.0 | -17.37% |
| 2025-10 | $73.16 | $60.55 | $12.61 | 7,081,300.0 | -4.09% |
| 2025-09 | $68.30 | $62.83 | $5.47 | 2,999,292.0 | +5.68% |
| 2025-08 | $71.19 | $62.50 | $8.69 | 2,533,204.0 | -7.35% |
| 2025-07 | $70.75 | $60.98 | $9.77 | 2,141,887.0 | +8.33% |
| 2025-06 | $64.00 | $57.76 | $6.24 | 1,208,883.0 | +3.05% |
| 2025-05 | $64.85 | $54.04 | $10.81 | 2,134,882.0 | +11.08% |
| 2025-04 | $55.56 | $43.86 | $11.70 | 4,769,377.0 | +14.18% |
| 2025-03 | $54.05 | $44.85 | $9.20 | 5,357,459.0 | -2.03% |
| 2025-02 | $59.25 | $47.00 | $12.25 | 7,831,867.0 | -17.20% |
| 2025-01 | $62.20 | $51.72 | $10.48 | 4,325,815.0 | +8.73% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.83 | $52.88 | $9.95 | 3,892,845.0 | -2.98% |
| 2024-11 | $57.86 | $38.93 | $18.93 | 5,221,637.0 | +38.99% |
| 2024-10 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| 2024-09 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| 2024-08 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| 2024-07 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| 2024-06 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| 2024-05 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| 2024-04 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| 2024-03 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| 2024-02 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| 2024-01 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):