Holen Sie sich die Stockscreener-App
2.60
4.76%
-0.13
Handel nachbörslich:
2.60
Ezfill Holdings Inc-Aktien (EZFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $2.94 | $2.50 | $0.4393 | 85,362.0 | -4.76% |
| 2024-11-15 | $2.85 | $2.58 | $0.27 | 51,437.0 | -4.88% |
| 2024-11-14 | $3.11 | $2.60 | $0.5099 | 16,490.0 | -6.82% |
| 2024-11-13 | $3.10 | $2.90 | $0.1998 | 9,857.0 | -0.65% |
| 2024-11-12 | $3.15 | $2.78 | $0.37 | 13,766.0 | -2.21% |
| 2024-11-11 | $3.17 | $2.91 | $0.26 | 37,031.0 | +7.82% |
| 2024-11-08 | $3.18 | $2.90 | $0.28 | 20,789.0 | -6.27% |
| 2024-11-07 | $3.22 | $3.10 | $0.12 | 13,236.0 | +0.86% |
| 2024-11-06 | $3.13 | $3.01 | $0.12 | 22,408.0 | -2.20% |
| 2024-11-05 | $3.18 | $2.92 | $0.26 | 51,696.0 | +3.25% |
| 2024-11-04 | $3.15 | $2.64 | $0.51 | 41,314.0 | +11.59% |
| 2024-11-01 | $2.80 | $2.74 | $0.06 | 1,609.0 | -1.43% |
| 2024-10-31 | $2.85 | $2.76 | $0.0856 | 3,167.0 | -2.09% |
| 2024-10-30 | $2.88 | $2.72 | $0.1599 | 4,155.0 | +4.00% |
| 2024-10-29 | $2.81 | $2.75 | $0.0649 | 5,062.0 | +0.93% |
| 2024-10-28 | $2.82 | $2.65 | $0.1699 | 3,571.0 | +1.47% |
| 2024-10-25 | $2.69 | $2.69 | $0.005 | 16,820.0 | +4.47% |
| 2024-10-24 | $2.82 | $2.57 | $0.25 | 7,620.0 | -3.02% |
| 2024-10-23 | $2.88 | $2.61 | $0.27 | 23,987.0 | -8.16% |
| 2024-10-22 | $3.40 | $2.79 | $0.609 | 21,911.0 | +0.54% |
Ezfill Holdings Inc-Aktien (EZFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezfill Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezfill Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezfill Holdings Inc-Aktien (EZFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.22 | $2.50 | $0.72 | 450,357.0 | -7.14% |
| 2024-10 | $3.70 | $2.57 | $1.13 | 355,000.0 | -6.92% |
| 2024-09 | $4.37 | $2.90 | $1.47 | 282,217.0 | +1.63% |
| 2024-08 | $3.68 | $2.36 | $1.32 | 524,329.0 | -13.95% |
| 2024-07 | $6.85 | $3.21 | $3.64 | 580,837.4 | -28.41% |
| 2024-06 | $6.40 | $4.58 | $1.83 | 75,230.8 | -21.23% |
| 2024-05 | $7.55 | $5.59 | $1.96 | 127,940.4 | +6.08% |
| 2024-04 | $6.62 | $4.12 | $2.50 | 409,620.4 | +34.51% |
| 2024-03 | $5.45 | $3.65 | $1.80 | 510,568.4 | -6.56% |
| 2024-02 | $6.23 | $2.82 | $3.40 | 8,182,272.0 | +15.96% |
| 2024-01 | $4.42 | $3.62 | $0.791 | 32,246.8 | -2.85% |
Ezfill Holdings Inc-Aktien (EZFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.38 | $3.85 | $1.52 | 63,271.6 | -8.22% |
| 2023-11 | $5.75 | $3.75 | $2.00 | 49,750.8 | -11.28% |
| 2023-10 | $6.97 | $4.33 | $2.65 | 45,939.6 | -25.85% |
| 2023-09 | $9.82 | $5.67 | $4.15 | 82,729.2 | -20.63% |
| 2023-08 | $12.60 | $4.75 | $7.85 | 347,210.8 | +68.66% |
| 2023-07 | $6.00 | $4.19 | $1.81 | 59,933.2 | -14.10% |
| 2023-06 | $6.25 | $5.02 | $1.23 | 76,998.4 | +11.96% |
| 2023-05 | $9.93 | $3.65 | $6.28 | 4,425,940.8 | +9.42% |
| 2023-04 | $9.32 | $4.35 | $4.97 | 155,170.5 | -17.67% |
| 2023-03 | $8.30 | $5.70 | $2.60 | 26,720.4 | -26.79% |
| 2023-02 | $11.10 | $7.60 | $3.50 | 64,358.4 | -19.16% |
| 2023-01 | $12.29 | $5.62 | $6.67 | 56,994.5 | +74.13% |
Ezfill Holdings Inc-Aktien (EZFL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.64 | $5.01 | $4.63 | 28,479.9 | -31.32% |
| 2022-11 | $14.40 | $7.20 | $7.20 | 37,890.8 | -32.84% |
| 2022-10 | $15.00 | $10.80 | $4.20 | 33,972.3 | -0.94% |
| 2022-09 | $19.60 | $9.85 | $9.75 | 149,631.5 | -23.48% |
| 2022-08 | $19.50 | $12.00 | $7.50 | 66,335.8 | +29.81% |
| 2022-07 | $17.68 | $11.60 | $6.08 | 41,910.7 | -22.50% |
| 2022-06 | $16.20 | $8.06 | $8.14 | 103,304.2 | +73.91% |
| 2022-05 | $13.40 | $7.27 | $6.13 | 123,203.2 | -29.23% |
| 2022-04 | $21.40 | $12.08 | $9.32 | 76,860.3 | -38.10% |
| 2022-03 | $30.00 | $18.13 | $11.87 | 466,312.6 | -6.25% |
| 2022-02 | $27.00 | $16.02 | $10.98 | 82,915.1 | -3.45% |
| 2022-01 | $32.00 | $19.33 | $12.67 | 294,961.4 | -15.94% |
1.59%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):