Holen Sie sich die Stockscreener-App
1.47
9.26%
-0.15
Handel nachbörslich:
1.48
0.01
+0.68%
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.56 | $1.44 | $0.1198 | 183,756.0 | -9.26% |
| 2026-05-22 | $1.71 | $1.52 | $0.1901 | 357,261.0 | -7.43% |
| 2026-05-21 | $1.86 | $1.66 | $0.20 | 348,145.0 | -12.94% |
| 2026-05-20 | $2.10 | $1.75 | $0.35 | 744,810.0 | -7.80% |
| 2026-05-19 | $2.62 | $1.68 | $0.9399 | 6,862,890.0 | +8.46% |
| 2026-05-18 | $2.31 | $1.88 | $0.435 | 966,687.8 | -25.56% |
| 2026-05-15 | $3.00 | $2.50 | $0.495 | 1,664,939.9 | -32.58% |
| 2026-05-14 | $4.33 | $3.60 | $0.735 | 1,076,865.1 | -16.82% |
| 2026-05-13 | $5.26 | $3.79 | $1.47 | 2,284,250.2 | +0.63% |
| 2026-05-12 | $6.74 | $4.59 | $2.15 | 4,146,195.7 | -20.25% |
| 2026-05-11 | $10.29 | $5.13 | $5.16 | 11,507,938.4 | +0.00% |
| 2026-05-08 | $9.29 | $5.85 | $3.44 | 1,500,090.6 | -41.94% |
| 2026-05-07 | $17.25 | $9.57 | $7.68 | 1,771,494.1 | -56.94% |
| 2026-05-06 | $448.5 | $22.16 | $426.3 | 1,601,107.5 | -91.58% |
| 2026-05-05 | $390.0 | $186.0 | $204.0 | 150,822.3 | +54.47% |
| 2026-05-04 | $243.0 | $146.8 | $96.19 | 10,283.1 | -21.15% |
| 2026-05-01 | $238.5 | $223.5 | $15.00 | 112.0 | +4.00% |
| 2026-04-30 | $235.5 | $215.2 | $20.25 | 159.1 | -1.96% |
| 2026-04-29 | $232.5 | $202.5 | $30.00 | 500.6 | +12.50% |
| 2026-04-28 | $204.0 | $178.5 | $25.50 | 50.75 | +0.00% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezgo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezgo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $448.5 | $1.44 | $447.1 | 35,361,404.6 | -99.35% |
| 2026-04 | $235.5 | $178.5 | $57.00 | 1,652.7 | +19.50% |
| 2026-03 | $235.5 | $174.0 | $61.50 | 1,171.9 | -20.05% |
| 2026-02 | $267.0 | $222.0 | $45.01 | 2,570.9 | -14.21% |
| 2026-01 | $322.5 | $255.0 | $67.50 | 11,036.8 | -8.04% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $360.0 | $271.3 | $88.69 | 9,615.0 | -20.60% |
| 2025-11 | $1,098.7 | $212.2 | $886.5 | 130,932.1 | -31.32% |
| 2025-10 | $828.8 | $474.7 | $354.0 | 26,227.8 | -5.70% |
| 2025-09 | $855.8 | $427.5 | $428.2 | 69,071.3 | -26.36% |
| 2025-08 | $2,585.6 | $681.4 | $1,904.3 | 13,094.1 | -41.88% |
| 2025-07 | $1,540.9 | $1,091.3 | $449.6 | 1,304.0 | +3.29% |
| 2025-06 | $1,446.8 | $1,125.4 | $321.4 | 519.8 | -4.21% |
| 2025-05 | $1,875.0 | $1,127.6 | $747.4 | 9,615.7 | -0.06% |
| 2025-04 | $1,456.1 | $1,071.0 | $385.1 | 699.0 | +0.29% |
| 2025-03 | $1,931.3 | $1,200.8 | $730.5 | 333.8 | -34.81% |
| 2025-02 | $2,137.5 | $1,731.1 | $406.4 | 509.6 | +2.32% |
| 2025-01 | $4,125.0 | $1,687.5 | $2,437.5 | 7,819.2 | -37.88% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,900.0 | $2,441.6 | $1,458.4 | 1,022.1 | -15.11% |
| 2024-11 | $4,425.0 | $3,313.9 | $1,111.1 | 351.8 | -9.51% |
| 2024-10 | $5,524.1 | $3,712.5 | $1,811.6 | 397.5 | -18.18% |
| 2024-09 | $6,712.5 | $4,387.5 | $2,325.0 | 633.8 | -8.97% |
| 2024-08 | $5,775.0 | $3,187.5 | $2,587.5 | 636.6 | +11.54% |
| 2024-07 | $7,162.9 | $4,162.5 | $3,000.4 | 241.8 | -9.09% |
| 2024-06 | $7,837.5 | $5,100.0 | $2,737.5 | 266.2 | -22.70% |
| 2024-05 | $8,025.0 | $6,337.5 | $1,687.5 | 435.1 | -5.61% |
| 2024-04 | $14,250.0 | $5,713.5 | $8,536.5 | 9,331.3 | -25.64% |
| 2024-03 | $15,270.0 | $8,115.0 | $7,155.0 | 314.3 | -34.30% |
| 2024-02 | $17,160.0 | $13,425.0 | $3,735.0 | 271.6 | +6.82% |
| 2024-01 | $17,250.0 | $12,195.0 | $5,055.0 | 315.8 | -18.35% |
3.71%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):