Holen Sie sich die Stockscreener-App
0.3631
7.82%
-0.0308
Handel nachbörslich:
.37
0.0069
+1.90%
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.3938 | $0.3564 | $0.0374 | 679,466.0 | -7.82% |
| 2025-08-13 | $0.4336 | $0.36 | $0.0736 | 4,068,620.0 | +7.92% |
| 2025-08-12 | $0.3875 | $0.3434 | $0.0441 | 1,564,345.0 | +6.88% |
| 2025-08-11 | $0.369 | $0.3242 | $0.0448 | 327,978.0 | +2.68% |
| 2025-08-08 | $0.341 | $0.3071 | $0.0339 | 471,684.0 | +4.99% |
| 2025-08-07 | $0.3204 | $0.2998 | $0.0206 | 126,510.0 | +0.30% |
| 2025-08-06 | $0.3231 | $0.2997 | $0.0234 | 289,533.0 | -4.11% |
| 2025-08-05 | $0.354 | $0.3221 | $0.0319 | 522,731.0 | -4.47% |
| 2025-08-04 | $0.3581 | $0.32 | $0.0381 | 2,315,272.0 | -32.39% |
| 2025-08-01 | $0.6895 | $0.3118 | $0.3777 | 16,785,493.0 | +51.70% |
| 2025-07-31 | $0.3418 | $0.32 | $0.0218 | 35,702.0 | -1.64% |
| 2025-07-30 | $0.396 | $0.335 | $0.061 | 98,657.0 | -8.73% |
| 2025-07-29 | $0.4109 | $0.3682 | $0.0427 | 71,972.0 | -1.19% |
| 2025-07-28 | $0.39 | $0.3604 | $0.0296 | 54,428.0 | -2.52% |
| 2025-07-25 | $0.39 | $0.3555 | $0.0345 | 22,819.0 | +1.43% |
| 2025-07-24 | $0.3959 | $0.3823 | $0.0136 | 33,870.0 | -3.18% |
| 2025-07-23 | $0.3959 | $0.3808 | $0.0151 | 18,042.0 | +6.31% |
| 2025-07-22 | $0.4044 | $0.359 | $0.0454 | 313,978.0 | -0.16% |
| 2025-07-21 | $0.3764 | $0.3464 | $0.03 | 93,194.0 | +0.27% |
| 2025-07-18 | $0.372 | $0.3531 | $0.0189 | 46,875.0 | +3.30% |
| 2025-07-17 | $0.37 | $0.3501 | $0.0199 | 12,748.0 | -0.25% |
| 2025-07-16 | $0.361 | $0.341 | $0.02 | 53,783.0 | +2.41% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezgo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezgo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.6895 | $0.2997 | $0.3898 | 27,831,098.0 | +8.00% |
| 2025-07 | $0.4109 | $0.291 | $0.1199 | 4,890,150.0 | +3.29% |
| 2025-06 | $0.3858 | $0.3001 | $0.0857 | 1,949,426.0 | -4.21% |
| 2025-05 | $0.50 | $0.3007 | $0.1993 | 36,058,998.0 | -0.06% |
| 2025-04 | $0.3883 | $0.2856 | $0.1027 | 2,621,140.0 | +0.29% |
| 2025-03 | $0.515 | $0.3202 | $0.1948 | 1,251,706.0 | -34.81% |
| 2025-02 | $0.57 | $0.4616 | $0.1084 | 1,911,145.0 | +2.32% |
| 2025-01 | $1.10 | $0.45 | $0.65 | 29,321,901.0 | -37.88% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6511 | $0.3889 | 3,832,979.0 | -15.11% |
| 2024-11 | $1.18 | $0.8837 | $0.2963 | 1,319,263.0 | -9.51% |
| 2024-10 | $1.47 | $0.99 | $0.4831 | 1,490,543.0 | -18.18% |
| 2024-09 | $1.79 | $1.17 | $0.62 | 2,376,565.0 | -8.97% |
| 2024-08 | $1.54 | $0.85 | $0.69 | 2,387,400.0 | +11.54% |
| 2024-07 | $1.91 | $1.11 | $0.8001 | 906,593.0 | -9.09% |
| 2024-06 | $2.09 | $1.36 | $0.73 | 998,427.0 | -22.70% |
| 2024-05 | $2.14 | $1.69 | $0.45 | 1,631,790.0 | -5.61% |
| 2024-04 | $3.80 | $1.52 | $2.28 | 34,992,434.9 | -25.64% |
| 2024-03 | $4.07 | $2.16 | $1.91 | 1,178,747.4 | -34.30% |
| 2024-02 | $4.58 | $3.58 | $0.996 | 1,018,595.4 | +6.82% |
| 2024-01 | $4.60 | $3.25 | $1.35 | 1,184,422.9 | -18.35% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.62 | $1.42 | 1,433,148.8 | +16.51% |
| 2023-11 | $4.64 | $3.46 | $1.18 | 1,425,638.4 | +9.67% |
| 2023-10 | $6.24 | $3.15 | $3.09 | 3,289,998.1 | -36.89% |
| 2023-09 | $101.0 | $5.40 | $95.60 | 15,140,683.2 | -94.20% |
| 2023-08 | $110.8 | $70.00 | $40.80 | 1,560,497.7 | +24.24% |
| 2023-07 | $88.00 | $62.60 | $25.40 | 99,082.6 | +20.73% |
| 2023-06 | $72.40 | $55.42 | $16.98 | 22,060.9 | +11.56% |
| 2023-05 | $68.00 | $50.40 | $17.60 | 21,200.4 | -3.29% |
| 2023-04 | $78.40 | $54.40 | $24.00 | 33,506.9 | -15.08% |
| 2023-03 | $78.40 | $37.60 | $40.80 | 120,552.2 | +44.35% |
| 2023-02 | $54.00 | $43.20 | $10.80 | 18,192.8 | +2.48% |
| 2023-01 | $61.20 | $26.00 | $35.20 | 99,474.3 | +81.49% |
2.96%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):