63.59
price down icon1.03%   -0.6988
after-market Handel nachbörslich: 63.57 -0.015 -0.02%
loading

Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $64.13 $63.64 $0.4919 10,022.0 -0.99%
2025-07-23 $64.29 $64.16 $0.13 5,861.0 +0.83%
2025-07-22 $63.78 $63.02 $0.7617 24,946.0 +1.56%
2025-07-21 $63.31 $62.70 $0.6064 18,028.0 -0.55%
2025-07-18 $63.43 $62.81 $0.6199 21,701.0 -0.24%
2025-07-17 $63.33 $62.56 $0.77 13,366.0 +1.18%
2025-07-16 $62.66 $62.23 $0.43 24,018.0 +0.24%
2025-07-15 $63.39 $62.29 $1.10 26,825.0 -1.78%
2025-07-14 $63.78 $63.24 $0.54 48,187.0 +0.21%
2025-07-11 $63.69 $63.36 $0.33 13,608.0 -1.05%
2025-07-10 $64.41 $63.70 $0.71 28,636.0 +0.64%
2025-07-09 $63.80 $63.25 $0.5474 8,845.0 +0.38%
2025-07-08 $63.65 $63.12 $0.5319 17,264.0 +0.75%
2025-07-07 $63.67 $62.64 $1.03 16,939.0 -1.10%
2025-07-03 $63.90 $63.49 $0.4117 10,945.0 +0.36%
2025-07-02 $63.41 $62.80 $0.618 23,750.0 +0.98%
2025-07-01 $63.32 $61.58 $1.74 19,343.0 +1.67%
2025-06-30 $61.93 $61.47 $0.46 17,579.0 -0.03%
2025-06-27 $62.08 $61.34 $0.7351 24,441.0 +0.28%
2025-06-26 $61.62 $61.02 $0.60 27,329.0 +1.30%
2025-06-25 $61.42 $60.47 $0.955 18,900.0 -1.23%
2025-06-24 $61.74 $61.34 $0.3982 15,723.0 +0.93%

Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.41 $61.58 $2.83 332,284.0 +3.04%
2025-06 $62.08 $59.57 $2.51 385,410.0 +2.93%
2025-05 $61.79 $57.26 $4.53 436,433.0 +4.86%
2025-04 $60.73 $51.10 $9.63 886,880.0 -3.98%
2025-03 $62.88 $56.00 $6.88 745,035.0 -4.66%
2025-02 $64.88 $61.80 $3.08 1,127,826.0 -3.37%
2025-01 $65.65 $61.63 $4.02 439,276.0 +3.49%

Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.67 $61.77 $5.90 1,066,750.0 -8.09%
2024-11 $68.73 $61.58 $7.15 448,852.0 +9.98%
2024-10 $63.81 $60.72 $3.09 465,199.0 -1.35%
2024-09 $62.68 $57.46 $5.22 364,296.0 +0.89%
2024-08 $62.55 $55.61 $6.94 394,532.0 -1.04%
2024-07 $63.12 $56.73 $6.39 488,786.0 +8.05%
2024-06 $59.81 $56.71 $3.10 598,673.0 -2.79%
2024-05 $60.53 $57.02 $3.51 435,686.0 +3.73%
2024-04 $61.23 $56.52 $4.71 485,733.0 -6.08%
2024-03 $61.23 $57.85 $3.38 560,654.0 +5.04%
2024-02 $58.12 $55.29 $2.83 1,205,810.0 +3.70%
2024-01 $57.65 $54.76 $2.89 1,018,648.0 -2.39%

Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.14 $52.09 $6.05 784,025.0 +9.90%
2023-11 $52.53 $47.30 $5.23 620,387.0 +9.61%
2023-10 $50.79 $46.88 $3.91 718,085.0 -6.11%
2023-09 $54.56 $49.88 $4.68 525,459.0 -5.81%
2023-08 $55.49 $51.79 $3.70 872,752.0 -2.87%
2023-07 $55.54 $51.40 $4.14 644,503.0 +4.77%
2023-06 $53.22 $47.66 $5.56 648,477.0 +10.94%
2023-05 $49.66 $47.14 $2.52 494,081.0 -3.20%
2023-04 $50.08 $47.71 $2.37 651,945.0 -0.88%
2023-03 $54.09 $46.63 $7.46 1,108,516.0 -5.97%
2023-02 $56.11 $52.19 $3.92 1,283,698.0 -2.15%
2023-01 $54.06 $48.03 $6.03 851,853.0 +11.19%
exchange_traded_fund VTV
$180.05
price down icon 0.32%
exchange_traded_fund VUG
$452.42
price up icon 0.45%
exchange_traded_fund IJH
$63.83
price down icon 0.91%
exchange_traded_fund EFA
$90.89
price down icon 0.68%
exchange_traded_fund IWF
$437.99
price up icon 0.33%
exchange_traded_fund QQQ
$565.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):