Holen Sie sich die Stockscreener-App
64.34
0.52%
-0.3353
Handel nachbörslich:
64.37
0.0286
+0.04%
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $64.76 | $64.22 | $0.5399 | 11,620.0 | -0.52% |
| 2025-08-14 | $64.68 | $64.10 | $0.5757 | 14,394.0 | -1.05% |
| 2025-08-13 | $65.38 | $64.14 | $1.24 | 11,166.0 | +2.05% |
| 2025-08-12 | $64.05 | $62.76 | $1.29 | 13,328.0 | +2.70% |
| 2025-08-11 | $62.96 | $62.32 | $0.64 | 22,462.0 | -0.25% |
| 2025-08-08 | $62.87 | $62.48 | $0.3896 | 19,546.0 | +0.22% |
| 2025-08-07 | $63.09 | $62.15 | $0.936 | 5,773.0 | -0.21% |
| 2025-08-06 | $62.74 | $62.41 | $0.335 | 15,651.0 | -0.19% |
| 2025-08-05 | $62.86 | $62.05 | $0.8099 | 13,817.0 | +0.22% |
| 2025-08-04 | $62.57 | $61.89 | $0.6798 | 35,390.0 | +1.07% |
| 2025-08-01 | $62.00 | $61.40 | $0.60 | 9,672.0 | -1.30% |
| 2025-07-31 | $63.29 | $62.55 | $0.74 | 13,851.0 | -0.75% |
| 2025-07-30 | $63.79 | $62.82 | $0.9699 | 8,246.0 | -0.83% |
| 2025-07-29 | $63.96 | $63.50 | $0.4643 | 9,051.0 | -0.28% |
| 2025-07-28 | $64.18 | $63.71 | $0.47 | 23,157.0 | -0.16% |
| 2025-07-25 | $63.97 | $63.38 | $0.59 | 9,144.0 | +0.57% |
| 2025-07-24 | $64.13 | $63.57 | $0.5619 | 10,703.0 | -1.11% |
| 2025-07-23 | $64.29 | $64.16 | $0.13 | 5,861.0 | +0.83% |
| 2025-07-22 | $63.78 | $63.02 | $0.7617 | 24,946.0 | +1.56% |
| 2025-07-21 | $63.31 | $62.70 | $0.6064 | 18,028.0 | -0.55% |
| 2025-07-18 | $63.43 | $62.81 | $0.6199 | 21,701.0 | -0.24% |
| 2025-07-17 | $63.33 | $62.56 | $0.77 | 13,366.0 | +1.18% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $65.38 | $61.40 | $3.98 | 184,439.0 | +2.71% |
| 2025-07 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| 2025-06 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| 2025-05 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| 2025-04 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| 2025-03 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| 2025-02 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| 2025-01 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| 2024-11 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| 2023-11 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| 2023-10 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| 2023-09 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| 2023-08 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| 2023-07 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| 2023-06 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| 2023-05 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| 2023-04 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| 2023-03 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| 2023-02 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| 2023-01 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):