Holen Sie sich die Stockscreener-App
24.31
0.12%
-0.03
Handel nachbörslich:
24.40
0.09
+0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ezcorp Inc-Aktien (EZPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $24.62 | $23.77 | $0.855 | 692,043.0 | -0.12% |
| 2026-02-12 | $25.50 | $24.24 | $1.26 | 951,131.0 | -2.13% |
| 2026-02-11 | $25.39 | $24.58 | $0.815 | 959,447.0 | +0.53% |
| 2026-02-10 | $25.36 | $24.57 | $0.79 | 1,824,398.0 | -1.75% |
| 2026-02-09 | $26.35 | $25.08 | $1.27 | 1,980,491.0 | -1.76% |
| 2026-02-06 | $25.77 | $23.46 | $2.31 | 2,566,488.0 | +11.73% |
| 2026-02-05 | $23.47 | $22.34 | $1.13 | 3,454,779.0 | +4.46% |
| 2026-02-04 | $22.28 | $21.71 | $0.57 | 882,371.0 | -0.59% |
| 2026-02-03 | $22.15 | $21.45 | $0.705 | 911,998.0 | +2.13% |
| 2026-02-02 | $21.92 | $21.31 | $0.61 | 839,201.0 | +0.84% |
| 2026-01-30 | $21.49 | $20.40 | $1.09 | 770,978.0 | +1.71% |
| 2026-01-29 | $21.27 | $20.66 | $0.6097 | 554,511.0 | +0.52% |
| 2026-01-28 | $21.52 | $20.94 | $0.58 | 622,202.0 | -1.64% |
| 2026-01-27 | $21.50 | $21.05 | $0.45 | 325,180.0 | -0.79% |
| 2026-01-26 | $21.51 | $20.87 | $0.64 | 401,461.0 | +1.75% |
| 2026-01-23 | $22.08 | $20.86 | $1.22 | 1,107,818.0 | -3.03% |
| 2026-01-22 | $21.91 | $21.43 | $0.48 | 954,527.0 | +2.44% |
| 2026-01-21 | $21.43 | $20.93 | $0.505 | 695,044.0 | +0.42% |
| 2026-01-20 | $21.82 | $21.18 | $0.64 | 724,529.0 | -1.17% |
| 2026-01-16 | $21.72 | $21.34 | $0.385 | 779,266.0 | -0.51% |
| 2026-01-15 | $21.67 | $21.25 | $0.42 | 700,948.0 | +0.70% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezcorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezcorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.35 | $21.31 | $5.04 | 15,754,390.0 | +13.33% |
| 2026-01 | $22.11 | $19.44 | $2.67 | 14,958,365.0 | +10.45% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.49 | $19.02 | $2.47 | 27,406,118.0 | +2.13% |
| 2025-11 | $19.44 | $16.50 | $2.94 | 12,338,733.0 | +5.64% |
| 2025-10 | $19.44 | $17.32 | $2.12 | 18,825,615.0 | -4.15% |
| 2025-09 | $19.24 | $16.31 | $2.93 | 19,081,406.0 | +14.22% |
| 2025-08 | $16.67 | $13.74 | $2.93 | 14,881,779.0 | +16.41% |
| 2025-07 | $15.22 | $13.07 | $2.15 | 15,150,142.0 | +3.17% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
0.06%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):