59.61
iShares MSCI EMU ETF-Aktien (EZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $59.74 | $59.50 | $0.24 | 1,065,321.0 | -0.12% |
2025-07-02 | $59.70 | $59.15 | $0.555 | 3,923,918.0 | +0.62% |
2025-07-01 | $59.41 | $59.05 | $0.355 | 1,268,797.0 | -0.23% |
2025-06-30 | $59.52 | $59.01 | $0.505 | 2,327,321.0 | +0.29% |
2025-06-27 | $59.49 | $58.99 | $0.495 | 1,400,843.0 | +1.26% |
2025-06-26 | $58.64 | $58.25 | $0.39 | 3,393,587.0 | +0.58% |
2025-06-25 | $58.25 | $57.94 | $0.31 | 1,187,164.0 | -0.61% |
2025-06-24 | $58.63 | $58.19 | $0.445 | 2,251,825.0 | +1.54% |
2025-06-23 | $57.71 | $56.70 | $1.01 | 1,606,069.0 | +0.95% |
2025-06-20 | $57.76 | $57.07 | $0.69 | 3,562,318.0 | -0.26% |
2025-06-18 | $57.65 | $57.16 | $0.485 | 2,354,980.0 | -0.07% |
2025-06-17 | $58.01 | $57.23 | $0.775 | 2,946,903.0 | -1.65% |
2025-06-16 | $58.80 | $58.24 | $0.55 | 2,796,612.0 | -1.22% |
2025-06-13 | $59.37 | $58.84 | $0.53 | 1,892,982.0 | -1.68% |
2025-06-12 | $60.22 | $59.90 | $0.325 | 1,703,732.0 | +0.65% |
2025-06-11 | $59.96 | $59.55 | $0.4016 | 1,501,763.0 | -0.13% |
2025-06-10 | $59.90 | $59.55 | $0.35 | 1,624,631.0 | +0.02% |
2025-06-09 | $59.87 | $59.50 | $0.37 | 2,061,402.0 | -0.05% |
2025-06-06 | $59.78 | $59.57 | $0.21 | 1,013,560.0 | +0.23% |
2025-06-05 | $59.97 | $59.45 | $0.515 | 2,413,989.0 | +0.17% |
2025-06-04 | $59.72 | $59.24 | $0.48 | 2,874,475.0 | +0.56% |
iShares MSCI EMU ETF-Aktien (EZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EMU ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EMU ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EMU ETF-Aktien (EZU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $59.74 | $59.05 | $0.685 | 7,323,357.0 | +0.27% |
2025-06 | $60.22 | $56.70 | $3.52 | 46,582,598.0 | +0.78% |
2025-05 | $59.59 | $55.69 | $3.90 | 41,512,257.0 | +5.87% |
2025-04 | $55.98 | $47.11 | $8.88 | 98,551,284.0 | +4.64% |
2025-03 | $56.27 | $52.76 | $3.51 | 48,735,114.0 | +1.64% |
2025-02 | $53.82 | $49.17 | $4.65 | 41,536,368.0 | +3.60% |
2025-01 | $51.26 | $46.67 | $4.59 | 26,399,383.0 | +7.14% |
iShares MSCI EMU ETF-Aktien (EZU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $49.58 | $46.62 | $2.96 | 26,784,462.0 | -1.50% |
2024-11 | $50.03 | $46.76 | $3.27 | 42,219,926.0 | -2.92% |
2024-10 | $52.10 | $48.85 | $3.25 | 35,385,919.0 | -5.61% |
2024-09 | $53.06 | $49.06 | $4.00 | 28,025,999.0 | +1.67% |
2024-08 | $51.55 | $46.02 | $5.53 | 27,410,600.0 | +3.97% |
2024-07 | $51.29 | $48.47 | $2.82 | 42,503,202.0 | +1.20% |
2024-06 | $52.67 | $48.05 | $4.62 | 51,921,407.0 | -6.14% |
2024-05 | $52.83 | $48.91 | $3.91 | 47,370,140.0 | +5.60% |
2024-04 | $51.46 | $48.54 | $2.92 | 60,472,198.0 | -3.53% |
2024-03 | $51.29 | $48.84 | $2.45 | 41,079,396.0 | +4.10% |
2024-02 | $49.24 | $46.55 | $2.70 | 40,252,017.0 | +4.01% |
2024-01 | $47.77 | $45.10 | $2.67 | 48,963,679.0 | -0.59% |
iShares MSCI EMU ETF-Aktien (EZU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.83 | $45.56 | $2.27 | 48,970,225.0 | +3.92% |
2023-11 | $45.98 | $40.93 | $5.05 | 53,688,860.0 | +11.07% |
2023-10 | $42.78 | $40.15 | $2.64 | 106,141,632.0 | -2.70% |
2023-09 | $45.13 | $41.31 | $3.82 | 79,753,526.0 | -5.78% |
2023-08 | $46.60 | $43.59 | $3.01 | 55,688,579.0 | -4.50% |
2023-07 | $47.28 | $43.80 | $3.48 | 60,011,006.0 | +2.44% |
2023-06 | $46.10 | $43.88 | $2.22 | 59,242,364.0 | +3.83% |
2023-05 | $46.74 | $43.74 | $3.00 | 59,203,330.0 | -5.14% |
2023-04 | $46.81 | $44.97 | $1.84 | 43,952,259.0 | +3.19% |
2023-03 | $45.26 | $41.16 | $4.10 | 75,211,419.0 | +3.44% |
2023-02 | $45.38 | $42.96 | $2.42 | 60,271,900.0 | -1.71% |
2023-01 | $44.45 | $39.84 | $4.61 | 62,144,191.0 | +12.32% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):