27.92
price up icon0.96%   0.265
after-market Handel nachbörslich: 27.92
loading

First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $27.92 $27.59 $0.3306 15,045.0 +0.96%
2025-07-01 $27.85 $27.62 $0.2299 14,050.0 -0.34%
2025-06-30 $27.78 $27.55 $0.23 22,655.0 +0.80%
2025-06-27 $27.64 $27.44 $0.1991 49,586.0 -1.08%
2025-06-26 $27.87 $27.59 $0.2808 13,276.0 +0.76%
2025-06-25 $27.75 $27.59 $0.1599 10,317.0 +0.22%
2025-06-24 $27.66 $27.42 $0.2419 11,737.0 -1.41%
2025-06-23 $28.85 $27.95 $0.8956 23,751.0 -2.04%
2025-06-20 $28.61 $28.42 $0.184 7,786.0 -0.19%
2025-06-18 $28.64 $28.29 $0.35 13,280.0 -0.54%
2025-06-17 $28.81 $28.58 $0.23 7,330.0 +1.04%
2025-06-16 $28.57 $28.19 $0.3799 8,301.0 -0.15%
2025-06-13 $28.64 $28.27 $0.37 15,684.0 +2.41%
2025-06-12 $27.91 $27.70 $0.2105 11,545.0 +0.36%
2025-06-11 $27.82 $27.48 $0.3385 7,282.0 +1.06%
2025-06-10 $27.68 $27.41 $0.2714 6,117.0 -0.20%
2025-06-09 $27.56 $27.36 $0.20 12,335.0 +1.05%
2025-06-06 $27.30 $27.09 $0.209 11,676.0 +0.37%
2025-06-05 $27.14 $26.89 $0.25 8,344.0 +0.89%
2025-06-04 $26.97 $26.72 $0.25 8,024.0 -0.15%
2025-06-03 $26.96 $26.73 $0.23 13,578.0 +0.49%

First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Alternative Absolute Return Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Alternative Absolute Return Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.92 $27.59 $0.3306 44,140.0 +0.61%
2025-06 $28.85 $26.61 $2.24 294,304.0 +4.21%
2025-05 $27.15 $26.31 $0.84 343,029.0 -0.19%
2025-04 $29.03 $25.19 $3.84 532,971.0 -7.75%
2025-03 $29.28 $27.76 $1.52 328,401.0 +2.19%
2025-02 $31.10 $28.07 $3.03 458,688.0 -0.56%
2025-01 $28.78 $28.16 $0.62 285,276.0 +1.61%

First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.49 $27.71 $0.781 298,274.0 -0.38%
2024-11 $28.09 $27.42 $0.6704 356,310.0 -0.18%
2024-10 $28.08 $27.58 $0.50 931,532.0 +0.57%
2024-09 $28.41 $27.75 $0.66 960,505.0 -1.52%
2024-08 $28.70 $28.19 $0.5112 544,774.0 -1.60%
2024-07 $28.78 $28.30 $0.4805 932,530.0 +1.09%
2024-06 $28.75 $27.99 $0.76 253,790.0 +0.60%
2024-05 $28.82 $28.01 $0.8099 389,282.0 -1.67%
2024-04 $29.44 $28.15 $1.29 884,122.0 -0.24%
2024-03 $28.90 $28.00 $0.8999 1,060,627.0 +1.59%
2024-02 $28.63 $27.76 $0.87 652,364.0 +1.80%
2024-01 $27.92 $27.22 $0.6999 859,892.0 +1.79%

First Trust Alternative Absolute Return Strategy Etf-Aktien (FAAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.00 $27.10 $0.90 987,029.0 -2.32%
2023-11 $28.40 $27.64 $0.765 648,916.0 +0.90%
2023-10 $28.67 $27.60 $1.07 437,290.0 -3.31%
2023-09 $30.00 $28.58 $1.42 421,342.0 -0.93%
2023-08 $29.25 $28.04 $1.21 459,903.0 +0.87%
2023-07 $29.22 $27.46 $1.76 935,646.0 +1.99%
2023-06 $29.14 $25.85 $3.29 1,093,411.0 -3.47%
2023-05 $29.41 $28.23 $1.18 608,986.0 +1.08%
2023-04 $30.18 $28.75 $1.43 643,812.0 -2.83%
2023-03 $30.75 $29.64 $1.11 955,564.0 -0.37%
2023-02 $30.43 $29.66 $0.7776 394,548.0 -0.63%
2023-01 $30.18 $28.84 $1.34 1,070,606.0 +0.70%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):