Holen Sie sich die Stockscreener-App
61.49
2.42%
1.45
First American Financial Corp-Aktien (FAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $62.29 | $60.10 | $2.19 | 895,787.0 | +2.42% |
| 2026-01-08 | $62.32 | $59.73 | $2.59 | 822,481.0 | -2.07% |
| 2026-01-07 | $62.63 | $60.96 | $1.67 | 724,665.0 | -1.60% |
| 2026-01-06 | $62.65 | $61.00 | $1.65 | 1,134,357.0 | +0.21% |
| 2026-01-05 | $63.06 | $60.63 | $2.43 | 656,939.0 | +1.80% |
| 2026-01-02 | $61.60 | $60.29 | $1.31 | 439,045.0 | -0.59% |
| 2025-12-31 | $62.38 | $61.31 | $1.07 | 464,521.0 | -0.98% |
| 2025-12-30 | $62.48 | $61.75 | $0.7293 | 439,926.0 | -0.06% |
| 2025-12-29 | $62.41 | $61.64 | $0.77 | 535,514.0 | +0.26% |
| 2025-12-26 | $62.01 | $61.20 | $0.805 | 598,999.0 | +0.98% |
| 2025-12-24 | $61.78 | $60.78 | $1.00 | 458,682.0 | +0.66% |
| 2025-12-23 | $62.12 | $60.70 | $1.41 | 696,090.0 | -1.31% |
| 2025-12-22 | $63.43 | $61.38 | $2.05 | 815,640.0 | -1.98% |
| 2025-12-19 | $63.72 | $62.82 | $0.895 | 1,415,529.0 | -1.41% |
| 2025-12-18 | $64.48 | $63.53 | $0.95 | 624,586.0 | +0.30% |
| 2025-12-17 | $64.53 | $63.21 | $1.32 | 525,116.0 | -0.31% |
| 2025-12-16 | $65.50 | $63.38 | $2.12 | 467,890.0 | -1.33% |
| 2025-12-15 | $65.02 | $63.27 | $1.74 | 545,039.0 | +1.28% |
| 2025-12-12 | $64.61 | $63.76 | $0.85 | 304,067.0 | -0.70% |
| 2025-12-11 | $65.07 | $63.79 | $1.28 | 529,868.0 | +1.47% |
First American Financial Corp-Aktien (FAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First American Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First American Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First American Financial Corp-Aktien (FAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.06 | $59.73 | $3.34 | 5,569,061.0 | +0.08% |
First American Financial Corp-Aktien (FAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.33 | $60.70 | $5.63 | 11,979,666.0 | -5.64% |
| 2025-11 | $66.60 | $60.77 | $5.83 | 11,323,858.0 | +5.20% |
| 2025-10 | $66.14 | $58.51 | $7.63 | 16,894,328.0 | -2.69% |
| 2025-09 | $68.64 | $63.62 | $5.02 | 15,406,637.0 | -2.67% |
| 2025-08 | $67.03 | $59.27 | $7.76 | 11,762,238.0 | +9.91% |
| 2025-07 | $63.52 | $53.09 | $10.43 | 34,562,813.0 | -2.18% |
| 2025-06 | $61.90 | $54.41 | $7.49 | 22,321,024.0 | +10.00% |
| 2025-05 | $62.05 | $53.95 | $8.10 | 18,884,726.0 | -8.22% |
| 2025-04 | $67.07 | $56.34 | $10.73 | 20,753,429.0 | -7.34% |
| 2025-03 | $66.68 | $61.64 | $5.04 | 16,136,080.0 | -0.09% |
| 2025-02 | $65.72 | $61.59 | $4.13 | 9,222,806.0 | +3.91% |
| 2025-01 | $64.30 | $57.25 | $7.05 | 8,445,875.0 | +1.25% |
First American Financial Corp-Aktien (FAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.05 | $9.63 | 9,794,799.0 | -11.48% |
| 2024-11 | $70.92 | $61.14 | $9.78 | 12,094,958.0 | +9.35% |
| 2024-10 | $67.74 | $62.83 | $4.91 | 16,508,380.0 | -2.82% |
| 2024-09 | $67.88 | $63.35 | $4.53 | 15,075,387.0 | +3.46% |
| 2024-08 | $64.71 | $58.09 | $6.62 | 14,164,757.0 | +5.32% |
| 2024-07 | $61.59 | $52.39 | $9.20 | 15,083,537.0 | +12.29% |
| 2024-06 | $56.38 | $51.85 | $4.53 | 9,592,287.0 | -2.93% |
| 2024-05 | $58.11 | $53.18 | $4.93 | 10,896,985.0 | +3.75% |
| 2024-04 | $61.24 | $51.59 | $9.65 | 15,197,494.0 | -12.25% |
| 2024-03 | $61.07 | $54.27 | $6.80 | 17,170,065.0 | +4.52% |
| 2024-02 | $61.06 | $56.69 | $4.37 | 13,953,560.0 | -3.21% |
| 2024-01 | $64.25 | $58.23 | $6.02 | 11,973,867.0 | -6.35% |
0.85%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):