Holen Sie sich die Stockscreener-App
1.42
1.37%
-0.04
Farmmi Inc-Aktien (FAMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.46 | $1.40 | $0.0588 | 24,947.0 | -2.05% |
| 2026-05-22 | $1.49 | $1.35 | $0.1381 | 15,395.0 | -1.35% |
| 2026-05-21 | $1.49 | $1.37 | $0.1242 | 19,611.0 | +2.07% |
| 2026-05-20 | $1.48 | $1.35 | $0.13 | 41,064.0 | +0.00% |
| 2026-05-19 | $1.45 | $1.38 | $0.07 | 1,767.0 | +0.00% |
| 2026-05-18 | $1.46 | $1.39 | $0.07 | 49,904.0 | +13.28% |
| 2026-05-15 | $1.53 | $1.18 | $0.35 | 45,067.0 | -11.11% |
| 2026-05-14 | $1.48 | $1.43 | $0.05 | 78,033.0 | -1.37% |
| 2026-05-13 | $1.49 | $1.19 | $0.30 | 115,541.0 | +24.79% |
| 2026-05-12 | $1.20 | $1.09 | $0.11 | 16,996.0 | -0.85% |
| 2026-05-11 | $1.24 | $1.18 | $0.0572 | 16,654.0 | +0.00% |
| 2026-05-08 | $1.19 | $1.16 | $0.0301 | 4,153.0 | +1.72% |
| 2026-05-07 | $1.20 | $1.14 | $0.06 | 9,110.0 | -1.69% |
| 2026-05-06 | $1.21 | $1.18 | $0.0342 | 8,133.0 | +0.00% |
| 2026-05-05 | $1.18 | $1.16 | $0.02 | 2,200.0 | +0.28% |
| 2026-05-04 | $1.18 | $1.16 | $0.0233 | 10,745.0 | +0.14% |
| 2026-05-01 | $1.18 | $1.17 | $0.005 | 1,927.0 | -1.26% |
| 2026-04-30 | $1.22 | $1.19 | $0.03 | 2,034.0 | +3.48% |
| 2026-04-29 | $1.20 | $1.13 | $0.0681 | 4,010.0 | -4.96% |
| 2026-04-28 | $1.21 | $1.21 | $0.00 | 1,399.0 | -1.22% |
Farmmi Inc-Aktien (FAMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmmi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmmi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmmi Inc-Aktien (FAMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.53 | $1.09 | $0.44 | 486,194.0 | +20.17% |
| 2026-04 | $1.50 | $1.10 | $0.40 | 476,366.0 | -2.92% |
| 2026-03 | $1.53 | $1.17 | $0.3578 | 254,564.0 | -7.83% |
| 2026-02 | $1.38 | $1.19 | $0.19 | 158,801.0 | -5.00% |
| 2026-01 | $1.85 | $1.11 | $0.7414 | 17,076,263.0 | +10.24% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| 2025-11 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| 2025-10 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| 2025-09 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| 2025-08 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| 2025-06 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| 2025-05 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
0.91%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):