18.27
price up icon0.74%   0.134
after-market Handel nachbörslich: 18.27 -0.004 -0.02%
loading

First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $18.28 $18.05 $0.23 55,925.0 +0.74%
2025-06-30 $18.18 $18.05 $0.133 67,344.0 -0.77%
2025-06-27 $18.41 $18.27 $0.138 98,400.0 -0.29%
2025-06-26 $18.41 $18.16 $0.245 217,390.0 +0.96%
2025-06-25 $18.26 $18.14 $0.12 440,670.0 -0.44%
2025-06-24 $18.27 $18.10 $0.17 36,209.0 +1.33%
2025-06-23 $18.00 $17.71 $0.29 43,865.0 +1.18%
2025-06-20 $17.89 $17.74 $0.15 137,371.0 -0.22%
2025-06-18 $17.92 $17.76 $0.16 726,273.0 -0.28%
2025-06-17 $18.10 $17.87 $0.23 22,427.0 -2.35%
2025-06-16 $18.32 $18.17 $0.15 132,363.0 +2.30%
2025-06-13 $17.98 $17.80 $0.18 17,757.0 -0.49%
2025-06-12 $18.06 $17.93 $0.13 53,102.0 +0.42%
2025-06-11 $17.95 $17.86 $0.09 24,354.0 +0.51%
2025-06-10 $17.83 $17.72 $0.11 26,378.0 +0.99%
2025-06-09 $17.72 $17.63 $0.0888 8,122.0 +0.03%
2025-06-06 $17.68 $17.61 $0.068 40,223.0 +0.81%
2025-06-05 $17.57 $17.47 $0.10 5,537.0 +0.04%
2025-06-04 $17.57 $17.49 $0.08 15,076.0 +0.75%
2025-06-03 $17.36 $17.15 $0.21 15,470.0 +0.81%

First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Wind Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Wind Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.28 $18.05 $0.23 55,925.0 +0.00%
2025-06 $18.41 $17.09 $1.32 2,208,159.0 +6.68%
2025-05 $17.30 $15.68 $1.62 462,822.0 +9.05%
2025-04 $15.87 $13.51 $2.36 1,306,664.0 +4.65%
2025-03 $16.05 $14.93 $1.12 570,203.0 -1.12%
2025-02 $15.51 $14.33 $1.18 905,814.0 +2.81%
2025-01 $15.38 $14.30 $1.08 995,233.0 -0.24%

First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.07 $14.75 $1.32 1,032,148.0 -7.86%
2024-11 $16.93 $15.37 $1.56 1,408,866.0 -3.08%
2024-10 $18.00 $16.60 $1.40 535,535.0 -7.78%
2024-09 $18.15 $16.54 $1.61 641,062.0 +6.24%
2024-08 $17.08 $16.00 $1.08 803,326.0 -0.61%
2024-07 $17.26 $16.14 $1.12 1,054,528.0 +5.43%
2024-06 $17.65 $16.08 $1.57 677,293.0 -7.05%
2024-05 $17.49 $15.16 $2.33 977,144.0 +13.99%
2024-04 $15.66 $14.80 $0.86 722,600.0 -0.78%
2024-03 $15.81 $15.03 $0.78 786,245.0 +1.58%
2024-02 $15.60 $14.78 $0.8199 847,776.0 -0.91%
2024-01 $16.37 $15.17 $1.20 975,056.0 -7.04%

First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.62 $14.93 $1.69 1,122,838.0 +9.24%
2023-11 $15.15 $13.30 $1.85 1,179,622.0 +11.01%
2023-10 $14.35 $13.21 $1.14 1,356,761.0 -6.21%
2023-09 $15.97 $14.35 $1.62 938,056.0 -8.41%
2023-08 $17.05 $15.51 $1.54 1,078,568.0 -7.38%
2023-07 $17.77 $16.88 $0.89 758,759.0 -2.23%
2023-06 $18.11 $17.05 $1.06 1,778,875.0 +1.60%
2023-05 $18.12 $17.03 $1.09 1,309,488.0 -3.89%
2023-04 $18.24 $17.60 $0.64 1,384,325.0 +0.17%
2023-03 $17.89 $16.81 $1.08 1,768,720.0 +3.66%
2023-02 $18.46 $17.19 $1.27 1,499,522.0 -4.65%
2023-01 $18.77 $17.28 $1.49 1,762,806.0 +4.33%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):