Holen Sie sich die Stockscreener-App
20.40
0.31%
-0.0634
Handel nachbörslich:
20.41
0.0058
+0.03%
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.58 | $20.32 | $0.2599 | 16,247.0 | -0.31% |
| 2025-12-11 | $20.49 | $20.34 | $0.155 | 22,447.0 | +0.47% |
| 2025-12-10 | $20.42 | $20.11 | $0.3118 | 13,903.0 | +2.35% |
| 2025-12-09 | $20.02 | $19.89 | $0.1306 | 25,279.0 | -0.03% |
| 2025-12-08 | $20.10 | $19.91 | $0.19 | 36,940.0 | -0.85% |
| 2025-12-05 | $20.13 | $20.05 | $0.08 | 94,174.0 | +0.43% |
| 2025-12-04 | $20.07 | $19.88 | $0.19 | 21,924.0 | -0.23% |
| 2025-12-03 | $20.06 | $19.93 | $0.1321 | 18,124.0 | +0.50% |
| 2025-12-02 | $19.99 | $19.91 | $0.08 | 18,461.0 | +1.24% |
| 2025-12-01 | $19.83 | $19.70 | $0.135 | 24,948.0 | -0.88% |
| 2025-11-28 | $19.90 | $19.81 | $0.09 | 122,275.0 | +0.36% |
| 2025-11-26 | $19.85 | $19.60 | $0.25 | 42,491.0 | +1.45% |
| 2025-11-25 | $19.55 | $19.32 | $0.23 | 28,784.0 | +0.61% |
| 2025-11-24 | $19.40 | $19.29 | $0.1088 | 20,439.0 | +0.94% |
| 2025-11-21 | $19.25 | $19.06 | $0.1935 | 79,407.0 | -0.82% |
| 2025-11-20 | $19.82 | $19.37 | $0.4525 | 31,409.0 | -1.03% |
| 2025-11-19 | $19.68 | $19.48 | $0.20 | 15,187.0 | -0.03% |
| 2025-11-18 | $19.77 | $19.53 | $0.2372 | 26,588.0 | -2.14% |
| 2025-11-17 | $20.14 | $19.87 | $0.275 | 47,711.0 | -0.15% |
| 2025-11-14 | $20.10 | $19.79 | $0.31 | 134,128.0 | +0.00% |
| 2025-11-13 | $20.52 | $19.97 | $0.5508 | 41,857.0 | -3.75% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Wind Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Wind Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.58 | $19.70 | $0.885 | 308,694.0 | +2.69% |
| 2025-11 | $20.85 | $19.06 | $1.79 | 1,303,200.0 | -1.76% |
| 2025-10 | $20.50 | $19.31 | $1.19 | 1,123,736.0 | +5.28% |
| 2025-09 | $19.21 | $18.14 | $1.07 | 754,429.0 | +3.62% |
| 2025-08 | $19.24 | $18.36 | $0.8807 | 1,187,941.0 | -1.81% |
| 2025-07 | $19.55 | $18.05 | $1.50 | 924,703.0 | +4.08% |
| 2025-06 | $18.41 | $17.09 | $1.32 | 2,152,234.0 | +5.90% |
| 2025-05 | $17.30 | $15.68 | $1.62 | 462,822.0 | +9.05% |
| 2025-04 | $15.87 | $13.51 | $2.36 | 1,306,664.0 | +4.65% |
| 2025-03 | $16.05 | $14.93 | $1.12 | 570,203.0 | -1.12% |
| 2025-02 | $15.51 | $14.33 | $1.18 | 905,814.0 | +2.81% |
| 2025-01 | $15.38 | $14.30 | $1.08 | 995,233.0 | -0.24% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $14.75 | $1.32 | 1,032,148.0 | -7.86% |
| 2024-11 | $16.93 | $15.37 | $1.56 | 1,408,866.0 | -3.08% |
| 2024-10 | $18.00 | $16.60 | $1.40 | 535,535.0 | -7.78% |
| 2024-09 | $18.15 | $16.54 | $1.61 | 641,062.0 | +6.24% |
| 2024-08 | $17.08 | $16.00 | $1.08 | 803,326.0 | -0.61% |
| 2024-07 | $17.26 | $16.14 | $1.12 | 1,054,528.0 | +5.43% |
| 2024-06 | $17.65 | $16.08 | $1.57 | 677,293.0 | -7.05% |
| 2024-05 | $17.49 | $15.16 | $2.33 | 977,144.0 | +13.99% |
| 2024-04 | $15.66 | $14.80 | $0.86 | 722,600.0 | -0.78% |
| 2024-03 | $15.81 | $15.03 | $0.78 | 786,245.0 | +1.58% |
| 2024-02 | $15.60 | $14.78 | $0.8199 | 847,776.0 | -0.91% |
| 2024-01 | $16.37 | $15.17 | $1.20 | 975,056.0 | -7.04% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.62 | $14.93 | $1.69 | 1,122,838.0 | +9.24% |
| 2023-11 | $15.15 | $13.30 | $1.85 | 1,179,622.0 | +11.01% |
| 2023-10 | $14.35 | $13.21 | $1.14 | 1,356,761.0 | -6.21% |
| 2023-09 | $15.97 | $14.35 | $1.62 | 938,056.0 | -8.41% |
| 2023-08 | $17.05 | $15.51 | $1.54 | 1,078,568.0 | -7.38% |
| 2023-07 | $17.77 | $16.88 | $0.89 | 758,759.0 | -2.23% |
| 2023-06 | $18.11 | $17.05 | $1.06 | 1,778,875.0 | +1.60% |
| 2023-05 | $18.12 | $17.03 | $1.09 | 1,309,488.0 | -3.89% |
| 2023-04 | $18.24 | $17.60 | $0.64 | 1,384,325.0 | +0.17% |
| 2023-03 | $17.89 | $16.81 | $1.08 | 1,768,720.0 | +3.66% |
| 2023-02 | $18.46 | $17.19 | $1.27 | 1,499,522.0 | -4.65% |
| 2023-01 | $18.77 | $17.28 | $1.49 | 1,762,806.0 | +4.33% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):