Holen Sie sich die Stockscreener-App
44.11
0.16%
-0.07
Handel nachbörslich:
44.11
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.19 | $44.07 | $0.12 | 16,564.0 | -0.16% |
| 2025-12-11 | $44.20 | $44.12 | $0.077 | 8,321.0 | +0.00% |
| 2025-12-10 | $44.18 | $44.08 | $0.10 | 7,115.0 | +0.20% |
| 2025-12-09 | $44.14 | $44.07 | $0.0651 | 7,483.0 | +0.00% |
| 2025-12-08 | $44.11 | $44.05 | $0.06 | 13,093.0 | -0.07% |
| 2025-12-05 | $44.13 | $44.09 | $0.0406 | 6,037.0 | +0.09% |
| 2025-12-04 | $44.08 | $44.01 | $0.0744 | 19,344.0 | +0.09% |
| 2025-12-03 | $44.08 | $43.98 | $0.0993 | 5,106.0 | +0.07% |
| 2025-12-02 | $44.02 | $43.97 | $0.05 | 11,760.0 | +0.11% |
| 2025-12-01 | $44.02 | $43.96 | $0.0601 | 4,497.0 | -0.01% |
| 2025-11-28 | $44.02 | $43.95 | $0.0748 | 48,673.0 | +0.02% |
| 2025-11-26 | $43.96 | $43.87 | $0.09 | 266,888.0 | +0.22% |
| 2025-11-25 | $43.86 | $43.69 | $0.1716 | 9,944.0 | +0.30% |
| 2025-11-24 | $43.73 | $43.57 | $0.16 | 24,592.0 | +0.52% |
| 2025-11-21 | $43.60 | $43.32 | $0.2788 | 39,600.0 | +0.34% |
| 2025-11-20 | $43.79 | $43.35 | $0.4396 | 4,660.0 | -0.43% |
| 2025-11-19 | $43.63 | $43.46 | $0.17 | 15,005.0 | +0.08% |
| 2025-11-18 | $43.55 | $43.41 | $0.14 | 15,583.0 | -0.20% |
| 2025-11-17 | $43.70 | $43.53 | $0.17 | 17,052.0 | -0.24% |
| 2025-11-14 | $43.75 | $43.53 | $0.22 | 12,502.0 | +0.09% |
| 2025-11-13 | $43.79 | $43.63 | $0.1599 | 11,467.0 | -0.44% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.20 | $43.96 | $0.24 | 115,884.0 | +0.32% |
| 2025-11 | $44.02 | $43.32 | $0.7036 | 543,537.0 | +0.54% |
| 2025-10 | $43.87 | $43.27 | $0.60 | 402,659.0 | +0.53% |
| 2025-09 | $43.50 | $42.84 | $0.6653 | 295,856.0 | +1.06% |
| 2025-08 | $43.11 | $42.39 | $0.72 | 422,233.0 | +1.05% |
| 2025-07 | $42.79 | $42.12 | $0.6724 | 324,112.0 | +0.97% |
| 2025-06 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| 2025-05 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| 2025-04 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| 2025-03 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| 2025-02 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| 2025-01 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| 2024-11 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| 2024-10 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| 2024-09 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| 2024-08 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| 2024-07 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| 2024-06 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| 2024-05 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| 2024-04 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| 2024-03 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| 2024-02 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| 2024-01 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.02 | $33.80 | $1.22 | 3,511,259.0 | +3.07% |
| 2023-11 | $33.98 | $31.84 | $2.14 | 330,825.0 | +6.73% |
| 2023-10 | $32.82 | $31.26 | $1.56 | 1,492,604.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):