Holen Sie sich die Stockscreener-App
45.10
0.12%
0.0526
Handel nachbörslich:
45.11
0.005
+0.01%
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $45.16 | $45.05 | $0.115 | 20,805.0 | +0.12% |
| 2026-04-02 | $45.05 | $44.88 | $0.1774 | 15,192.0 | +0.16% |
| 2026-04-01 | $45.06 | $44.92 | $0.14 | 34,499.0 | +0.17% |
| 2026-03-31 | $44.97 | $44.66 | $0.3104 | 8,709.0 | +1.12% |
| 2026-03-30 | $44.59 | $44.38 | $0.2099 | 31,410.0 | +0.09% |
| 2026-03-27 | $44.61 | $44.37 | $0.24 | 7,073.0 | -0.69% |
| 2026-03-26 | $44.73 | $44.66 | $0.0701 | 6,770.0 | -0.25% |
| 2026-03-25 | $44.85 | $44.76 | $0.09 | 461,527.0 | +0.14% |
| 2026-03-24 | $44.82 | $44.66 | $0.16 | 178,514.0 | -0.01% |
| 2026-03-23 | $44.85 | $44.73 | $0.1155 | 11,753.0 | +0.43% |
| 2026-03-20 | $44.74 | $44.51 | $0.23 | 6,991.0 | -0.45% |
| 2026-03-19 | $44.77 | $44.65 | $0.115 | 19,320.0 | -0.09% |
| 2026-03-18 | $44.83 | $44.75 | $0.08 | 13,402.0 | -0.23% |
| 2026-03-17 | $44.91 | $44.81 | $0.10 | 3,232.0 | +0.12% |
| 2026-03-16 | $44.84 | $44.75 | $0.09 | 5,435.0 | +0.56% |
| 2026-03-13 | $44.76 | $44.58 | $0.1794 | 10,090.0 | -0.20% |
| 2026-03-12 | $44.74 | $44.64 | $0.10 | 8,221.0 | -0.18% |
| 2026-03-11 | $44.84 | $44.75 | $0.0899 | 6,690.0 | +0.07% |
| 2026-03-10 | $44.85 | $44.72 | $0.13 | 6,492.0 | +0.02% |
| 2026-03-09 | $44.76 | $44.45 | $0.305 | 52,600.0 | +0.25% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $45.16 | $44.88 | $0.29 | 91,301.0 | +0.44% |
| 2026-03 | $44.97 | $44.37 | $0.5983 | 892,674.0 | +0.30% |
| 2026-02 | $44.87 | $44.47 | $0.40 | 299,700.0 | +0.36% |
| 2026-01 | $44.69 | $44.36 | $0.33 | 415,895.0 | +0.43% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $43.96 | $0.54 | 843,980.0 | +1.05% |
| 2025-11 | $44.02 | $43.32 | $0.7036 | 543,537.0 | +0.54% |
| 2025-10 | $43.87 | $43.27 | $0.60 | 402,659.0 | +0.53% |
| 2025-09 | $43.50 | $42.84 | $0.6653 | 295,856.0 | +1.06% |
| 2025-08 | $43.11 | $42.39 | $0.72 | 422,233.0 | +1.05% |
| 2025-07 | $42.79 | $42.12 | $0.6724 | 324,112.0 | +0.97% |
| 2025-06 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| 2025-05 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| 2025-04 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| 2025-03 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| 2025-02 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| 2025-01 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| 2024-11 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| 2024-10 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| 2024-09 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| 2024-08 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| 2024-07 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| 2024-06 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| 2024-05 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| 2024-04 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| 2024-03 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| 2024-02 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| 2024-01 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
0.43%
Kapitalisierung:
|
Volumen (24h):