Holen Sie sich die Stockscreener-App
42.28
0.28%
0.12
Handel nachbörslich:
42.22
-0.06
-0.14%
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $42.30 | $42.20 | $0.0992 | 70,926.0 | +0.28% |
| 2025-07-01 | $42.28 | $42.12 | $0.1598 | 14,759.0 | -0.07% |
| 2025-06-30 | $42.28 | $42.12 | $0.16 | 9,577.0 | +0.19% |
| 2025-06-27 | $42.19 | $42.00 | $0.1899 | 11,279.0 | +0.06% |
| 2025-06-26 | $42.12 | $42.00 | $0.1199 | 6,042.0 | +0.30% |
| 2025-06-25 | $42.01 | $41.90 | $0.11 | 12,854.0 | -0.08% |
| 2025-06-24 | $41.99 | $41.84 | $0.15 | 25,587.0 | +0.77% |
| 2025-06-23 | $41.75 | $41.47 | $0.28 | 17,342.0 | +0.46% |
| 2025-06-20 | $41.66 | $41.47 | $0.19 | 10,496.0 | -0.24% |
| 2025-06-18 | $41.69 | $41.54 | $0.1469 | 13,270.0 | +0.12% |
| 2025-06-17 | $41.68 | $41.50 | $0.1817 | 10,195.0 | -0.26% |
| 2025-06-16 | $41.75 | $41.60 | $0.15 | 12,848.0 | +0.31% |
| 2025-06-13 | $41.67 | $41.45 | $0.22 | 7,361.0 | -0.60% |
| 2025-06-12 | $41.76 | $41.58 | $0.18 | 8,997.0 | +0.25% |
| 2025-06-11 | $41.76 | $41.61 | $0.1513 | 8,940.0 | -0.02% |
| 2025-06-10 | $41.69 | $41.56 | $0.1281 | 7,174.0 | +0.07% |
| 2025-06-09 | $41.65 | $41.53 | $0.1199 | 8,249.0 | +0.13% |
| 2025-06-06 | $41.59 | $41.48 | $0.1099 | 64,505.0 | +0.57% |
| 2025-06-05 | $41.50 | $41.31 | $0.1887 | 20,431.0 | -0.26% |
| 2025-06-04 | $41.50 | $41.43 | $0.0699 | 3,693.0 | -0.06% |
| 2025-06-03 | $41.50 | $41.29 | $0.2099 | 12,937.0 | +0.33% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.30 | $42.12 | $0.1791 | 156,611.0 | +0.21% |
| 2025-06 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| 2025-05 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| 2025-04 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| 2025-03 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| 2025-02 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| 2025-01 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| 2024-11 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| 2024-10 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| 2024-09 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| 2024-08 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| 2024-07 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| 2024-06 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| 2024-05 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| 2024-04 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| 2024-03 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| 2024-02 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| 2024-01 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.02 | $33.80 | $1.22 | 3,511,259.0 | +3.07% |
| 2023-11 | $33.98 | $31.84 | $2.14 | 330,825.0 | +6.73% |
| 2023-10 | $32.82 | $31.26 | $1.56 | 1,492,604.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):