1.82
price up icon10.30%   0.17
after-market Handel nachbörslich: 1.79 -0.03 -1.65%
loading

Farmer Bros Co-Aktien (FARM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.87 $1.80 $0.07 126,177.0 +10.30%
2025-07-22 $1.74 $1.44 $0.30 2,144,674.0 +21.32%
2025-07-21 $1.42 $1.36 $0.06 1,255,268.0 -3.55%
2025-07-18 $1.45 $1.40 $0.05 79,596.0 +0.00%
2025-07-17 $1.46 $1.41 $0.05 31,506.0 -0.70%
2025-07-16 $1.47 $1.42 $0.05 100,261.0 -1.39%
2025-07-15 $1.48 $1.43 $0.05 51,622.0 -1.37%
2025-07-14 $1.49 $1.43 $0.0602 31,611.0 -0.68%
2025-07-11 $1.49 $1.45 $0.04 37,943.0 -0.68%
2025-07-10 $1.52 $1.45 $0.07 48,474.0 +2.78%
2025-07-09 $1.49 $1.44 $0.05 51,582.0 -0.69%
2025-07-08 $1.51 $1.45 $0.06 56,207.0 -1.36%
2025-07-07 $1.53 $1.46 $0.07 79,092.0 +0.68%
2025-07-03 $1.48 $1.41 $0.07 48,846.0 +2.10%
2025-07-02 $1.45 $1.40 $0.045 73,651.0 +2.88%
2025-07-01 $1.41 $1.37 $0.04 63,335.0 +1.46%
2025-06-30 $1.40 $1.37 $0.0331 62,417.0 -2.14%
2025-06-27 $1.44 $1.39 $0.05 57,267.0 -0.71%
2025-06-26 $1.43 $1.37 $0.06 112,735.0 +2.92%
2025-06-25 $1.45 $1.37 $0.081 51,888.0 -3.52%
2025-06-24 $1.44 $1.38 $0.0627 57,633.0 +3.65%

Farmer Bros Co-Aktien (FARM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmer Bros Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmer Bros Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Farmer Bros Co-Aktien (FARM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.87 $1.36 $0.51 4,406,022.0 +32.85%
2025-06 $1.68 $1.33 $0.34 1,547,186.0 -10.46%
2025-05 $1.90 $1.43 $0.4739 2,869,459.0 -18.18%
2025-04 $2.32 $1.62 $0.70 2,233,780.0 -15.77%
2025-03 $3.28 $2.10 $1.18 5,032,405.0 -26.25%
2025-02 $3.29 $1.69 $1.60 40,088,181.0 +73.99%
2025-01 $1.87 $1.60 $0.27 907,548.0 -3.89%

Farmer Bros Co-Aktien (FARM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.19 $1.67 $0.52 1,562,445.0 -15.02%
2024-11 $2.37 $1.67 $0.6971 2,479,036.0 +15.14%
2024-10 $2.15 $1.82 $0.33 1,611,101.0 -6.57%
2024-09 $2.85 $1.89 $0.96 1,821,891.0 -29.79%
2024-08 $3.00 $2.30 $0.70 976,646.0 +3.68%
2024-07 $2.98 $2.38 $0.60 1,098,372.0 +1.49%
2024-06 $3.10 $2.63 $0.47 929,960.0 -6.94%
2024-05 $3.46 $2.77 $0.685 1,137,616.0 -7.10%
2024-04 $3.76 $3.03 $0.729 816,766.0 -13.17%
2024-03 $3.86 $3.03 $0.83 1,190,589.0 -0.70%
2024-02 $3.83 $3.05 $0.7799 2,234,020.0 +2.13%
2024-01 $4.04 $2.80 $1.24 2,476,180.0 +15.03%

Farmer Bros Co-Aktien (FARM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.35 $2.80 $0.5497 1,713,876.0 +5.52%
2023-11 $3.10 $2.25 $0.8499 1,236,141.0 +15.08%
2023-10 $2.90 $2.24 $0.66 1,005,117.0 -2.33%
2023-09 $2.84 $1.80 $1.04 3,740,990.0 +22.27%
2023-08 $3.02 $2.10 $0.92 1,862,324.0 -29.67%
2023-07 $3.24 $2.75 $0.4906 2,809,182.0 +8.30%
2023-06 $3.67 $1.75 $1.92 124,353,747.0 +55.62%
2023-05 $2.86 $1.75 $1.11 2,259,512.0 -37.54%
2023-04 $3.89 $2.73 $1.16 1,270,691.0 -26.17%
2023-03 $4.60 $3.61 $0.99 823,545.0 -14.60%
2023-02 $5.39 $4.24 $1.15 585,110.0 -7.38%
2023-01 $5.25 $4.49 $0.76 604,932.0 +5.86%
packaged_foods SFD
$23.93
price up icon 1.06%
packaged_foods CPB
$33.31
price up icon 3.42%
packaged_foods PPC
$48.07
price up icon 2.28%
packaged_foods SJM
$109.12
price down icon 0.20%
packaged_foods HRL
$29.52
price up icon 0.24%
packaged_foods MKC
$72.41
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):