Holen Sie sich die Stockscreener-App
1.22
1.61%
-0.02
Handel nachbörslich:
1.24
0.02
+1.64%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmer Bros Co-Aktien (FARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.25 | $1.22 | $0.03 | 646,621.0 | -1.61% |
| 2026-03-12 | $1.25 | $1.23 | $0.0152 | 392,827.0 | +0.00% |
| 2026-03-11 | $1.25 | $1.23 | $0.0162 | 282,146.0 | +0.00% |
| 2026-03-10 | $1.25 | $1.22 | $0.03 | 692,691.0 | +0.00% |
| 2026-03-09 | $1.25 | $1.23 | $0.02 | 336,303.0 | -0.80% |
| 2026-03-06 | $1.25 | $1.23 | $0.025 | 491,845.0 | +0.81% |
| 2026-03-05 | $1.26 | $1.23 | $0.0281 | 878,965.0 | +0.00% |
| 2026-03-04 | $1.35 | $1.24 | $0.11 | 2,637,532.0 | -17.88% |
| 2026-03-03 | $1.54 | $1.43 | $0.1096 | 159,635.0 | +1.34% |
| 2026-03-02 | $1.55 | $1.48 | $0.072 | 121,311.0 | -0.67% |
| 2026-02-27 | $1.54 | $1.49 | $0.05 | 21,129.0 | -1.96% |
| 2026-02-26 | $1.55 | $1.48 | $0.07 | 45,111.0 | +2.00% |
| 2026-02-25 | $1.52 | $1.43 | $0.0898 | 27,334.0 | +0.67% |
| 2026-02-24 | $1.51 | $1.46 | $0.05 | 45,725.0 | +2.05% |
| 2026-02-23 | $1.49 | $1.45 | $0.0355 | 80,285.0 | +0.00% |
| 2026-02-20 | $1.50 | $1.45 | $0.05 | 51,612.0 | -0.68% |
| 2026-02-19 | $1.52 | $1.46 | $0.06 | 40,731.0 | -0.68% |
| 2026-02-18 | $1.53 | $1.47 | $0.06 | 67,259.0 | +0.68% |
| 2026-02-17 | $1.50 | $1.41 | $0.088 | 148,289.0 | -4.55% |
| 2026-02-13 | $1.68 | $1.53 | $0.1499 | 331,773.0 | -3.75% |
| 2026-02-12 | $1.67 | $1.57 | $0.0988 | 70,864.0 | -2.44% |
| 2026-02-11 | $1.68 | $1.63 | $0.05 | 188,872.0 | -2.96% |
Farmer Bros Co-Aktien (FARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmer Bros Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmer Bros Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmer Bros Co-Aktien (FARM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.55 | $1.22 | $0.33 | 7,286,497.0 | -18.67% |
| 2026-02 | $1.81 | $1.41 | $0.398 | 1,637,326.0 | -9.09% |
| 2026-01 | $1.83 | $1.42 | $0.41 | 1,103,079.0 | +13.01% |
Farmer Bros Co-Aktien (FARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $1.41 | $0.2099 | 1,585,405.0 | -11.18% |
| 2025-11 | $1.79 | $1.40 | $0.39 | 1,639,583.0 | -8.52% |
| 2025-10 | $1.92 | $1.68 | $0.24 | 1,329,605.0 | +2.92% |
| 2025-09 | $2.48 | $1.70 | $0.78 | 4,608,823.0 | -14.50% |
| 2025-08 | $2.06 | $1.59 | $0.47 | 1,814,756.0 | +21.21% |
| 2025-07 | $1.89 | $1.36 | $0.532 | 5,088,286.0 | +20.44% |
| 2025-06 | $1.68 | $1.33 | $0.34 | 1,547,186.0 | -10.46% |
| 2025-05 | $1.90 | $1.43 | $0.4739 | 2,869,459.0 | -18.18% |
| 2025-04 | $2.32 | $1.62 | $0.70 | 2,233,780.0 | -15.77% |
| 2025-03 | $3.28 | $2.10 | $1.18 | 5,032,405.0 | -26.25% |
| 2025-02 | $3.29 | $1.69 | $1.60 | 40,088,181.0 | +73.99% |
| 2025-01 | $1.87 | $1.60 | $0.27 | 907,548.0 | -3.89% |
Farmer Bros Co-Aktien (FARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.67 | $0.52 | 1,562,445.0 | -15.02% |
| 2024-11 | $2.37 | $1.67 | $0.6971 | 2,479,036.0 | +15.14% |
| 2024-10 | $2.15 | $1.82 | $0.33 | 1,611,101.0 | -6.57% |
| 2024-09 | $2.85 | $1.89 | $0.96 | 1,821,891.0 | -29.79% |
| 2024-08 | $3.00 | $2.30 | $0.70 | 976,646.0 | +3.68% |
| 2024-07 | $2.98 | $2.38 | $0.60 | 1,098,372.0 | +1.49% |
| 2024-06 | $3.10 | $2.63 | $0.47 | 929,960.0 | -6.94% |
| 2024-05 | $3.46 | $2.77 | $0.685 | 1,137,616.0 | -7.10% |
| 2024-04 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| 2024-02 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| 2024-01 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
0.10%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):