Holen Sie sich die Stockscreener-App
1.56
1.89%
-0.03
Handel nachbörslich:
1.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmer Bros Co-Aktien (FARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.59 | $1.56 | $0.03 | 15,632.0 | -1.89% |
| 2026-01-08 | $1.59 | $1.56 | $0.0311 | 31,428.0 | +1.27% |
| 2026-01-07 | $1.60 | $1.51 | $0.09 | 111,804.0 | +3.97% |
| 2026-01-06 | $1.53 | $1.45 | $0.08 | 87,764.0 | +2.37% |
| 2026-01-05 | $1.50 | $1.42 | $0.08 | 57,812.0 | -0.34% |
| 2026-01-02 | $1.49 | $1.45 | $0.0399 | 43,281.0 | +1.37% |
| 2025-12-31 | $1.48 | $1.42 | $0.06 | 93,048.0 | +2.10% |
| 2025-12-30 | $1.48 | $1.41 | $0.07 | 147,468.0 | -3.05% |
| 2025-12-29 | $1.52 | $1.47 | $0.047 | 152,660.0 | -1.67% |
| 2025-12-26 | $1.51 | $1.46 | $0.05 | 87,040.0 | +2.04% |
| 2025-12-24 | $1.49 | $1.45 | $0.04 | 52,304.0 | +0.68% |
| 2025-12-23 | $1.53 | $1.46 | $0.075 | 64,635.0 | -0.68% |
| 2025-12-22 | $1.57 | $1.45 | $0.125 | 117,805.0 | -2.65% |
| 2025-12-19 | $1.53 | $1.45 | $0.08 | 134,723.0 | +4.14% |
| 2025-12-18 | $1.52 | $1.44 | $0.08 | 72,686.0 | -0.68% |
| 2025-12-17 | $1.52 | $1.45 | $0.0699 | 53,074.0 | -2.01% |
| 2025-12-16 | $1.53 | $1.48 | $0.05 | 87,756.0 | +0.68% |
| 2025-12-15 | $1.51 | $1.44 | $0.07 | 84,527.0 | -1.33% |
| 2025-12-12 | $1.60 | $1.49 | $0.11 | 127,957.0 | -4.46% |
| 2025-12-11 | $1.59 | $1.53 | $0.06 | 36,646.0 | +0.64% |
Farmer Bros Co-Aktien (FARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmer Bros Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmer Bros Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmer Bros Co-Aktien (FARM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.60 | $1.42 | $0.18 | 363,353.0 | +6.85% |
Farmer Bros Co-Aktien (FARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $1.41 | $0.2099 | 1,585,405.0 | -11.18% |
| 2025-11 | $1.79 | $1.40 | $0.39 | 1,639,583.0 | -8.52% |
| 2025-10 | $1.92 | $1.68 | $0.24 | 1,329,605.0 | +2.92% |
| 2025-09 | $2.48 | $1.70 | $0.78 | 4,608,823.0 | -14.50% |
| 2025-08 | $2.06 | $1.59 | $0.47 | 1,814,756.0 | +21.21% |
| 2025-07 | $1.89 | $1.36 | $0.532 | 5,088,286.0 | +20.44% |
| 2025-06 | $1.68 | $1.33 | $0.34 | 1,547,186.0 | -10.46% |
| 2025-05 | $1.90 | $1.43 | $0.4739 | 2,869,459.0 | -18.18% |
| 2025-04 | $2.32 | $1.62 | $0.70 | 2,233,780.0 | -15.77% |
| 2025-03 | $3.28 | $2.10 | $1.18 | 5,032,405.0 | -26.25% |
| 2025-02 | $3.29 | $1.69 | $1.60 | 40,088,181.0 | +73.99% |
| 2025-01 | $1.87 | $1.60 | $0.27 | 907,548.0 | -3.89% |
Farmer Bros Co-Aktien (FARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.67 | $0.52 | 1,562,445.0 | -15.02% |
| 2024-11 | $2.37 | $1.67 | $0.6971 | 2,479,036.0 | +15.14% |
| 2024-10 | $2.15 | $1.82 | $0.33 | 1,611,101.0 | -6.57% |
| 2024-09 | $2.85 | $1.89 | $0.96 | 1,821,891.0 | -29.79% |
| 2024-08 | $3.00 | $2.30 | $0.70 | 976,646.0 | +3.68% |
| 2024-07 | $2.98 | $2.38 | $0.60 | 1,098,372.0 | +1.49% |
| 2024-06 | $3.10 | $2.63 | $0.47 | 929,960.0 | -6.94% |
| 2024-05 | $3.46 | $2.77 | $0.685 | 1,137,616.0 | -7.10% |
| 2024-04 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| 2024-02 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| 2024-01 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):