Holen Sie sich die Stockscreener-App
1.56
1.30%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmer Bros Co-Aktien (FARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.57 | $1.53 | $0.04 | 58,572.0 | +1.30% |
| 2025-12-09 | $1.57 | $1.52 | $0.05 | 41,435.0 | +1.32% |
| 2025-12-08 | $1.58 | $1.52 | $0.06 | 37,935.0 | -0.65% |
| 2025-12-05 | $1.60 | $1.50 | $0.095 | 48,710.0 | +1.32% |
| 2025-12-04 | $1.55 | $1.49 | $0.064 | 50,583.0 | -1.95% |
| 2025-12-03 | $1.55 | $1.52 | $0.0319 | 37,998.0 | -0.65% |
| 2025-12-02 | $1.56 | $1.50 | $0.06 | 56,152.0 | +0.65% |
| 2025-12-01 | $1.62 | $1.54 | $0.0799 | 34,739.0 | -4.35% |
| 2025-11-28 | $1.61 | $1.54 | $0.07 | 22,911.0 | +3.21% |
| 2025-11-26 | $1.62 | $1.51 | $0.11 | 113,146.0 | +0.65% |
| 2025-11-25 | $1.55 | $1.52 | $0.03 | 39,711.0 | +1.97% |
| 2025-11-24 | $1.54 | $1.50 | $0.045 | 11,353.0 | -1.30% |
| 2025-11-21 | $1.55 | $1.47 | $0.08 | 35,278.0 | +4.05% |
| 2025-11-20 | $1.56 | $1.47 | $0.09 | 120,048.0 | -3.90% |
| 2025-11-19 | $1.57 | $1.49 | $0.08 | 93,632.0 | -0.65% |
| 2025-11-18 | $1.57 | $1.50 | $0.075 | 50,709.0 | +1.97% |
| 2025-11-17 | $1.58 | $1.47 | $0.11 | 96,663.0 | +4.83% |
| 2025-11-14 | $1.54 | $1.45 | $0.09 | 67,511.0 | -2.03% |
| 2025-11-13 | $1.55 | $1.44 | $0.1099 | 92,682.0 | +0.00% |
| 2025-11-12 | $1.50 | $1.47 | $0.03 | 25,091.0 | -0.34% |
| 2025-11-11 | $1.52 | $1.43 | $0.09 | 69,623.0 | +0.34% |
Farmer Bros Co-Aktien (FARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmer Bros Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmer Bros Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmer Bros Co-Aktien (FARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $1.49 | $0.1339 | 424,696.0 | -3.11% |
| 2025-11 | $1.79 | $1.40 | $0.39 | 1,639,583.0 | -8.52% |
| 2025-10 | $1.92 | $1.68 | $0.24 | 1,329,605.0 | +2.92% |
| 2025-09 | $2.48 | $1.70 | $0.78 | 4,608,823.0 | -14.50% |
| 2025-08 | $2.06 | $1.59 | $0.47 | 1,814,756.0 | +21.21% |
| 2025-07 | $1.89 | $1.36 | $0.532 | 5,088,286.0 | +20.44% |
| 2025-06 | $1.68 | $1.33 | $0.34 | 1,547,186.0 | -10.46% |
| 2025-05 | $1.90 | $1.43 | $0.4739 | 2,869,459.0 | -18.18% |
| 2025-04 | $2.32 | $1.62 | $0.70 | 2,233,780.0 | -15.77% |
| 2025-03 | $3.28 | $2.10 | $1.18 | 5,032,405.0 | -26.25% |
| 2025-02 | $3.29 | $1.69 | $1.60 | 40,088,181.0 | +73.99% |
| 2025-01 | $1.87 | $1.60 | $0.27 | 907,548.0 | -3.89% |
Farmer Bros Co-Aktien (FARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.67 | $0.52 | 1,562,445.0 | -15.02% |
| 2024-11 | $2.37 | $1.67 | $0.6971 | 2,479,036.0 | +15.14% |
| 2024-10 | $2.15 | $1.82 | $0.33 | 1,611,101.0 | -6.57% |
| 2024-09 | $2.85 | $1.89 | $0.96 | 1,821,891.0 | -29.79% |
| 2024-08 | $3.00 | $2.30 | $0.70 | 976,646.0 | +3.68% |
| 2024-07 | $2.98 | $2.38 | $0.60 | 1,098,372.0 | +1.49% |
| 2024-06 | $3.10 | $2.63 | $0.47 | 929,960.0 | -6.94% |
| 2024-05 | $3.46 | $2.77 | $0.685 | 1,137,616.0 | -7.10% |
| 2024-04 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| 2024-02 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| 2024-01 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
Farmer Bros Co-Aktien (FARM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.80 | $0.5497 | 1,713,876.0 | +5.52% |
| 2023-11 | $3.10 | $2.25 | $0.8499 | 1,236,141.0 | +15.08% |
| 2023-10 | $2.90 | $2.24 | $0.66 | 1,005,117.0 | -2.33% |
| 2023-09 | $2.84 | $1.80 | $1.04 | 3,740,990.0 | +22.27% |
| 2023-08 | $3.02 | $2.10 | $0.92 | 1,862,324.0 | -29.67% |
| 2023-07 | $3.24 | $2.75 | $0.4906 | 2,809,182.0 | +8.30% |
| 2023-06 | $3.67 | $1.75 | $1.92 | 124,353,747.0 | +55.62% |
| 2023-05 | $2.86 | $1.75 | $1.11 | 2,259,512.0 | -37.54% |
| 2023-04 | $3.89 | $2.73 | $1.16 | 1,270,691.0 | -26.17% |
| 2023-03 | $4.60 | $3.61 | $0.99 | 823,545.0 | -14.60% |
| 2023-02 | $5.39 | $4.24 | $1.15 | 585,110.0 | -7.38% |
| 2023-01 | $5.25 | $4.49 | $0.76 | 604,932.0 | +5.86% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):