Holen Sie sich die Stockscreener-App
1.54
3.75%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmer Bros Co-Aktien (FARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.68 | $1.53 | $0.1499 | 331,773.0 | -3.75% |
| 2026-02-12 | $1.67 | $1.57 | $0.0988 | 70,864.0 | -2.44% |
| 2026-02-11 | $1.68 | $1.63 | $0.05 | 188,872.0 | -2.96% |
| 2026-02-10 | $1.79 | $1.65 | $0.1388 | 70,748.0 | -2.87% |
| 2026-02-09 | $1.81 | $1.67 | $0.1441 | 80,501.0 | +1.75% |
| 2026-02-06 | $1.80 | $1.62 | $0.18 | 89,592.0 | +6.21% |
| 2026-02-05 | $1.64 | $1.56 | $0.0792 | 52,164.0 | +0.00% |
| 2026-02-04 | $1.70 | $1.58 | $0.117 | 84,416.0 | +1.26% |
| 2026-02-03 | $1.66 | $1.57 | $0.0886 | 68,156.0 | -1.85% |
| 2026-02-02 | $1.69 | $1.59 | $0.095 | 72,765.0 | -1.82% |
| 2026-01-30 | $1.73 | $1.65 | $0.08 | 32,534.0 | -4.62% |
| 2026-01-29 | $1.83 | $1.65 | $0.18 | 92,065.0 | +1.76% |
| 2026-01-28 | $1.75 | $1.65 | $0.10 | 67,009.0 | +0.59% |
| 2026-01-27 | $1.71 | $1.60 | $0.1139 | 37,695.0 | -1.17% |
| 2026-01-26 | $1.74 | $1.56 | $0.18 | 200,986.0 | +8.92% |
| 2026-01-23 | $1.58 | $1.50 | $0.08 | 87,738.0 | +1.29% |
| 2026-01-22 | $1.58 | $1.52 | $0.06 | 18,057.0 | +1.97% |
| 2026-01-21 | $1.58 | $1.52 | $0.065 | 48,221.0 | +0.00% |
| 2026-01-20 | $1.56 | $1.52 | $0.04 | 15,982.0 | -2.56% |
| 2026-01-16 | $1.59 | $1.52 | $0.07 | 20,444.0 | -0.64% |
| 2026-01-15 | $1.59 | $1.54 | $0.05 | 28,184.0 | +2.61% |
Farmer Bros Co-Aktien (FARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmer Bros Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmer Bros Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmer Bros Co-Aktien (FARM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.81 | $1.53 | $0.28 | 1,441,624.0 | -6.67% |
| 2026-01 | $1.83 | $1.42 | $0.41 | 1,103,079.0 | +13.01% |
Farmer Bros Co-Aktien (FARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $1.41 | $0.2099 | 1,585,405.0 | -11.18% |
| 2025-11 | $1.79 | $1.40 | $0.39 | 1,639,583.0 | -8.52% |
| 2025-10 | $1.92 | $1.68 | $0.24 | 1,329,605.0 | +2.92% |
| 2025-09 | $2.48 | $1.70 | $0.78 | 4,608,823.0 | -14.50% |
| 2025-08 | $2.06 | $1.59 | $0.47 | 1,814,756.0 | +21.21% |
| 2025-07 | $1.89 | $1.36 | $0.532 | 5,088,286.0 | +20.44% |
| 2025-06 | $1.68 | $1.33 | $0.34 | 1,547,186.0 | -10.46% |
| 2025-05 | $1.90 | $1.43 | $0.4739 | 2,869,459.0 | -18.18% |
| 2025-04 | $2.32 | $1.62 | $0.70 | 2,233,780.0 | -15.77% |
| 2025-03 | $3.28 | $2.10 | $1.18 | 5,032,405.0 | -26.25% |
| 2025-02 | $3.29 | $1.69 | $1.60 | 40,088,181.0 | +73.99% |
| 2025-01 | $1.87 | $1.60 | $0.27 | 907,548.0 | -3.89% |
Farmer Bros Co-Aktien (FARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.67 | $0.52 | 1,562,445.0 | -15.02% |
| 2024-11 | $2.37 | $1.67 | $0.6971 | 2,479,036.0 | +15.14% |
| 2024-10 | $2.15 | $1.82 | $0.33 | 1,611,101.0 | -6.57% |
| 2024-09 | $2.85 | $1.89 | $0.96 | 1,821,891.0 | -29.79% |
| 2024-08 | $3.00 | $2.30 | $0.70 | 976,646.0 | +3.68% |
| 2024-07 | $2.98 | $2.38 | $0.60 | 1,098,372.0 | +1.49% |
| 2024-06 | $3.10 | $2.63 | $0.47 | 929,960.0 | -6.94% |
| 2024-05 | $3.46 | $2.77 | $0.685 | 1,137,616.0 | -7.10% |
| 2024-04 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| 2024-02 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| 2024-01 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
0.90%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):