Holen Sie sich die Stockscreener-App
176.64
3.30%
5.64
Handel nachbörslich:
176.94
0.30
+0.17%
Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $177.2 | $171.6 | $5.64 | 550,437.0 | +3.30% |
| 2025-07-02 | $172.5 | $168.4 | $4.08 | 672,372.0 | -0.26% |
| 2025-07-01 | $172.5 | $167.5 | $5.03 | 633,342.0 | +1.68% |
| 2025-06-30 | $169.3 | $166.5 | $2.82 | 724,051.0 | +2.49% |
| 2025-06-27 | $167.5 | $162.5 | $4.97 | 791,973.0 | +0.78% |
| 2025-06-26 | $163.8 | $159.9 | $3.86 | 622,592.0 | +2.22% |
| 2025-06-25 | $161.7 | $158.9 | $2.79 | 540,846.0 | -1.09% |
| 2025-06-24 | $163.3 | $158.9 | $4.45 | 844,489.0 | +4.04% |
| 2025-06-23 | $155.4 | $146.5 | $8.84 | 878,735.0 | +3.72% |
| 2025-06-20 | $151.5 | $148.5 | $3.02 | 566,495.0 | +0.73% |
| 2025-06-18 | $153.4 | $147.9 | $5.55 | 732,786.0 | +0.02% |
| 2025-06-17 | $151.0 | $147.5 | $3.46 | 617,720.0 | -2.14% |
| 2025-06-16 | $154.5 | $149.5 | $4.98 | 685,275.0 | +3.51% |
| 2025-06-13 | $151.2 | $145.2 | $6.03 | 1,163,278.0 | -6.10% |
| 2025-06-12 | $156.2 | $151.5 | $4.66 | 524,954.0 | -0.17% |
| 2025-06-11 | $159.3 | $154.5 | $4.82 | 534,557.0 | -0.39% |
| 2025-06-10 | $157.0 | $155.2 | $1.76 | 503,055.0 | +0.47% |
| 2025-06-09 | $159.6 | $153.5 | $6.07 | 568,963.0 | -1.83% |
| 2025-06-06 | $160.4 | $156.8 | $3.57 | 563,931.0 | +3.82% |
| 2025-06-05 | $155.6 | $151.7 | $3.91 | 693,357.0 | -0.99% |
| 2025-06-04 | $158.6 | $154.7 | $3.97 | 386,598.0 | -1.77% |
Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Financial Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Financial Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $177.2 | $167.5 | $9.78 | 2,406,588.0 | +4.77% |
| 2025-06 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| 2025-05 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| 2025-04 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| 2025-03 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| 2023-11 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| 2023-10 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| 2023-09 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| 2023-08 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| 2023-07 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| 2023-06 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| 2023-05 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| 2023-04 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| 2023-03 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| 2023-02 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| 2023-01 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):