171.44
price up icon1.68%   2.84
after-market Handel nachbörslich: 171.99 0.55 +0.32%
loading

Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $172.5 $167.5 $5.03 633,342.0 +1.68%
2025-06-30 $169.3 $166.5 $2.82 724,051.0 +2.49%
2025-06-27 $167.5 $162.5 $4.97 791,973.0 +0.78%
2025-06-26 $163.8 $159.9 $3.86 622,592.0 +2.22%
2025-06-25 $161.7 $158.9 $2.79 540,846.0 -1.09%
2025-06-24 $163.3 $158.9 $4.45 844,489.0 +4.04%
2025-06-23 $155.4 $146.5 $8.84 878,735.0 +3.72%
2025-06-20 $151.5 $148.5 $3.02 566,495.0 +0.73%
2025-06-18 $153.4 $147.9 $5.55 732,786.0 +0.02%
2025-06-17 $151.0 $147.5 $3.46 617,720.0 -2.14%
2025-06-16 $154.5 $149.5 $4.98 685,275.0 +3.51%
2025-06-13 $151.2 $145.2 $6.03 1,163,278.0 -6.10%
2025-06-12 $156.2 $151.5 $4.66 524,954.0 -0.17%
2025-06-11 $159.3 $154.5 $4.82 534,557.0 -0.39%
2025-06-10 $157.0 $155.2 $1.76 503,055.0 +0.47%
2025-06-09 $159.6 $153.5 $6.07 568,963.0 -1.83%
2025-06-06 $160.4 $156.8 $3.57 563,931.0 +3.82%
2025-06-05 $155.6 $151.7 $3.91 693,357.0 -0.99%
2025-06-04 $158.6 $154.7 $3.97 386,598.0 -1.77%
2025-06-03 $157.8 $151.4 $6.40 705,537.0 +0.57%

Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Financial Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Financial Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $172.5 $167.5 $5.03 633,342.0 +0.00%
2025-06 $172.5 $145.2 $27.33 13,841,069.0 +9.88%
2025-05 $165.1 $136.3 $28.75 12,450,751.0 +12.42%
2025-04 $162.9 $92.66 $70.22 25,521,173.0 -12.24%
2025-03 $189.2 $135.2 $54.06 14,237,808.0 -14.33%
2025-02 $187.2 $165.6 $21.60 12,359,343.0 +2.82%
2025-01 $185.4 $138.2 $47.17 15,317,071.0 +18.90%

Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $183.2 $143.4 $39.84 11,291,041.0 -17.31%
2024-11 $184.9 $133.8 $51.07 12,840,669.0 +31.59%
2024-10 $151.0 $124.2 $26.87 13,140,806.0 +6.56%
2024-09 $135.3 $113.7 $21.62 12,276,942.0 -3.19%
2024-08 $134.5 $95.43 $39.07 15,213,198.0 +11.89%
2024-07 $123.7 $100.4 $23.23 17,834,771.0 +18.64%
2024-06 $107.0 $95.40 $11.61 9,177,549.0 -4.13%
2024-05 $112.4 $95.93 $16.51 9,712,616.0 +8.13%
2024-04 $112.9 $92.06 $20.82 14,705,989.0 -13.17%
2024-03 $113.1 $97.74 $15.34 13,799,555.0 +13.29%
2024-02 $100.7 $85.57 $15.16 15,908,677.0 +11.28%
2024-01 $93.99 $77.68 $16.31 17,212,630.0 +7.68%

Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.77 $70.81 $12.96 14,601,960.0 +15.11%
2023-11 $71.90 $53.38 $18.52 12,551,703.0 +34.33%
2023-10 $62.29 $48.73 $13.56 18,549,609.0 -9.05%
2023-09 $69.23 $57.66 $11.57 10,915,720.0 -10.71%
2023-08 $72.90 $61.40 $11.50 20,053,053.0 -9.08%
2023-07 $74.95 $60.95 $14.00 34,565,383.0 +13.86%
2023-06 $64.50 $53.70 $10.80 24,275,784.0 +18.18%
2023-05 $64.00 $52.12 $11.88 23,695,503.0 -13.96%
2023-04 $64.98 $55.00 $9.98 26,010,598.0 +8.43%
2023-03 $84.95 $48.86 $36.09 73,854,214.0 -29.26%
2023-02 $92.29 $78.57 $13.72 16,075,686.0 -7.72%
2023-01 $88.51 $72.64 $15.87 23,232,872.0 +20.11%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):