2.48
price up icon2.48%   0.06
 
loading

Fat Brands Inc-Aktien (FAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.50 $2.42 $0.079 9,091.0 +1.24%
2025-07-22 $2.45 $2.40 $0.049 29,156.0 -0.82%
2025-07-21 $2.45 $2.39 $0.0599 30,794.0 +0.83%
2025-07-18 $2.44 $2.37 $0.0699 40,949.0 +2.11%
2025-07-17 $2.44 $2.30 $0.14 53,656.0 -0.84%
2025-07-16 $2.44 $2.35 $0.0899 35,836.0 +1.70%
2025-07-15 $2.50 $2.31 $0.185 75,070.0 -0.42%
2025-07-14 $2.50 $2.34 $0.16 30,016.0 -2.45%
2025-07-11 $2.49 $2.33 $0.16 64,865.0 -2.84%
2025-07-10 $2.60 $2.45 $0.15 45,277.0 -0.40%
2025-07-09 $2.60 $2.48 $0.115 97,704.0 +1.63%
2025-07-08 $2.57 $2.45 $0.12 27,422.0 +0.41%
2025-07-07 $2.50 $2.41 $0.0942 29,046.0 -1.21%
2025-07-03 $2.52 $2.37 $0.1463 23,825.0 +0.81%
2025-07-02 $2.50 $2.40 $0.0976 20,522.0 +2.50%
2025-07-01 $2.48 $2.36 $0.12 24,179.0 +0.84%
2025-06-30 $2.49 $2.36 $0.1318 33,786.0 +0.85%
2025-06-27 $2.49 $2.35 $0.14 25,374.0 -0.84%
2025-06-26 $2.38 $2.33 $0.055 6,145.0 +3.03%
2025-06-25 $2.35 $2.30 $0.052 17,118.0 -1.28%
2025-06-24 $2.35 $2.29 $0.06 31,207.0 +3.08%

Fat Brands Inc-Aktien (FAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fat Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fat Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fat Brands Inc-Aktien (FAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.60 $2.30 $0.30 637,408.0 +2.94%
2025-06 $3.45 $2.01 $1.44 1,318,309.0 +8.68%
2025-05 $3.00 $2.11 $0.89 944,294.0 -19.49%
2025-04 $3.00 $2.22 $0.78 684,304.0 -5.56%
2025-03 $3.90 $2.77 $1.13 836,130.0 -12.46%
2025-02 $4.10 $3.27 $0.8285 1,050,430.0 -12.03%
2025-01 $6.17 $3.33 $2.84 1,635,551.0 -29.70%

Fat Brands Inc-Aktien (FAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.75 $5.20 $0.55 379,153.0 -3.66%
2024-11 $5.75 $5.10 $0.65 395,296.0 +1.48%
2024-10 $5.65 $4.60 $1.05 428,823.0 +9.55%
2024-09 $5.13 $4.61 $0.52 379,567.0 -2.57%
2024-08 $5.57 $5.04 $0.53 580,349.0 -3.81%
2024-07 $5.72 $4.51 $1.21 552,723.0 +2.34%
2024-06 $6.00 $4.98 $1.02 417,963.0 -12.90%
2024-05 $7.77 $5.07 $2.70 1,143,707.0 -20.94%
2024-04 $7.91 $6.97 $0.9399 239,597.0 -1.97%
2024-03 $9.09 $7.05 $2.04 257,636.0 -14.51%
2024-02 $9.47 $7.54 $1.93 653,685.0 +14.27%
2024-01 $8.49 $5.96 $2.53 488,920.0 +28.38%

Fat Brands Inc-Aktien (FAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.58 $5.60 $0.98 403,817.0 +4.48%
2023-11 $6.60 $5.78 $0.82 219,824.0 -6.15%
2023-10 $7.01 $5.64 $1.37 393,287.0 -5.81%
2023-09 $7.40 $6.56 $0.84 206,889.0 -8.23%
2023-08 $7.97 $7.00 $0.9765 358,086.0 -2.19%
2023-07 $7.57 $6.45 $1.12 376,362.0 +6.25%
2023-06 $7.65 $5.80 $1.85 912,359.0 +15.73%
2023-05 $6.74 $5.14 $1.60 520,279.0 +8.09%
2023-04 $7.15 $5.29 $1.86 235,130.0 -21.99%
2023-03 $7.90 $6.90 $1.00 228,506.0 -3.36%
2023-02 $7.92 $6.60 $1.32 297,196.0 +8.96%
2023-01 $7.05 $4.90 $2.15 251,773.0 +35.33%
$91.86
price up icon 2.22%
$186.04
price up icon 0.97%
restaurants DPZ
$476.31
price down icon 0.94%
$48.87
price up icon 0.45%
restaurants QSR
$71.05
price down icon 0.39%
restaurants DRI
$208.69
price down icon 0.20%
Kapitalisierung:     |  Volumen (24h):