1.28
price up icon3.23%   0.04
after-market Handel nachbörslich: 1.29 0.01 +0.78%
loading

Fate Therapeutics Inc-Aktien (FATE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.28 $1.26 $0.015 518,940.0 +3.23%
2025-07-22 $1.24 $1.12 $0.12 3,078,544.0 +7.83%
2025-07-21 $1.17 $1.12 $0.045 838,738.0 +1.77%
2025-07-18 $1.19 $1.13 $0.0597 972,758.0 -1.74%
2025-07-17 $1.18 $1.12 $0.0588 1,038,917.0 +1.77%
2025-07-16 $1.15 $1.11 $0.04 974,234.0 +0.00%
2025-07-15 $1.16 $1.10 $0.06 946,423.0 -0.88%
2025-07-14 $1.18 $1.14 $0.04 1,218,354.0 -0.87%
2025-07-11 $1.17 $1.12 $0.05 1,022,886.0 -0.86%
2025-07-10 $1.18 $1.14 $0.0443 1,478,906.0 +0.87%
2025-07-09 $1.17 $1.11 $0.06 1,739,681.0 +5.50%
2025-07-08 $1.12 $1.08 $0.0303 742,091.0 +2.83%
2025-07-07 $1.13 $1.05 $0.08 1,297,993.0 -5.36%
2025-07-03 $1.16 $1.11 $0.045 1,213,797.0 +0.00%
2025-07-02 $1.22 $1.10 $0.12 2,662,497.0 -1.75%
2025-07-01 $1.20 $1.10 $0.10 1,509,717.0 +1.79%
2025-06-30 $1.20 $1.05 $0.15 1,975,962.0 +7.69%
2025-06-27 $1.09 $1.02 $0.07 3,746,949.0 -5.45%
2025-06-26 $1.18 $1.08 $0.0949 1,983,664.0 -5.17%
2025-06-25 $1.20 $1.12 $0.075 848,533.0 -0.85%
2025-06-24 $1.23 $1.16 $0.07 1,323,542.0 +2.63%

Fate Therapeutics Inc-Aktien (FATE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fate Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FATE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fate Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.28 $1.05 $0.23 21,773,416.0 +14.29%
2025-06 $1.82 $1.02 $0.795 43,914,312.0 -7.44%
2025-05 $1.38 $0.9101 $0.4699 36,780,672.0 -5.47%
2025-04 $1.49 $0.6611 $0.829 51,417,179.0 +62.00%
2025-03 $1.13 $0.76 $0.37 36,541,650.0 -29.46%
2025-02 $1.81 $1.00 $0.81 53,353,324.0 -13.85%
2025-01 $1.99 $1.04 $0.95 44,032,927.0 -21.21%

Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.39 $1.55 $1.84 69,806,665.0 -48.90%
2024-11 $3.50 $1.96 $1.54 78,727,240.0 +33.76%
2024-10 $3.47 $2.27 $1.20 26,070,339.0 -32.29%
2024-09 $4.20 $3.33 $0.875 19,304,084.0 -4.63%
2024-08 $5.49 $3.21 $2.29 35,035,602.0 -31.14%
2024-07 $5.92 $3.02 $2.90 44,155,893.0 +62.50%
2024-06 $4.19 $3.10 $1.09 42,742,370.0 -10.87%
2024-05 $4.54 $3.34 $1.20 53,743,840.0 -6.84%
2024-04 $7.34 $3.74 $3.60 51,238,585.0 -46.19%
2024-03 $8.83 $6.54 $2.29 55,168,524.0 +3.53%
2024-02 $8.63 $5.29 $3.34 57,405,279.0 +15.10%
2024-01 $6.64 $3.46 $3.18 62,451,794.0 +64.71%

Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.13 $2.10 $2.03 35,575,808.0 +50.20%
2023-11 $2.84 $1.77 $1.07 41,379,755.0 +37.57%
2023-10 $2.19 $1.63 $0.555 32,455,576.0 -14.62%
2023-09 $2.99 $1.99 $1.00 66,542,449.0 -15.54%
2023-08 $4.12 $2.50 $1.62 45,307,679.0 -39.23%
2023-07 $5.08 $4.08 $1.00 31,274,405.0 -13.24%
2023-06 $5.96 $4.67 $1.29 56,948,240.0 -5.74%
2023-05 $6.60 $4.74 $1.86 49,340,115.0 -16.80%
2023-04 $6.74 $5.44 $1.30 47,385,402.0 +6.49%
2023-03 $6.99 $4.78 $2.21 70,957,890.0 -6.86%
2023-02 $7.08 $5.72 $1.36 46,994,220.0 +2.68%
2023-01 $11.44 $4.02 $7.42 119,817,543.0 -40.93%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):