Holen Sie sich die Stockscreener-App
2.15
4.44%
-0.10
Handel nachbörslich:
2.16
0.01
+0.47%
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.31 | $2.09 | $0.22 | 5,572,633.0 | -4.44% |
| 2026-05-22 | $2.31 | $2.08 | $0.23 | 5,901,304.0 | +7.14% |
| 2026-05-21 | $2.15 | $1.78 | $0.365 | 5,353,585.0 | +14.13% |
| 2026-05-20 | $1.98 | $1.82 | $0.1518 | 2,877,529.0 | -2.65% |
| 2026-05-19 | $1.91 | $1.59 | $0.32 | 5,842,389.0 | +9.25% |
| 2026-05-18 | $1.82 | $1.69 | $0.135 | 2,101,497.0 | -1.42% |
| 2026-05-15 | $1.91 | $1.71 | $0.20 | 2,059,969.0 | -7.63% |
| 2026-05-14 | $2.20 | $1.90 | $0.30 | 3,755,265.0 | -11.01% |
| 2026-05-13 | $2.21 | $1.83 | $0.385 | 5,379,339.0 | -5.11% |
| 2026-05-12 | $2.27 | $2.06 | $0.21 | 2,097,890.0 | +3.21% |
| 2026-05-11 | $2.43 | $2.15 | $0.28 | 3,420,199.0 | -8.79% |
| 2026-05-08 | $2.46 | $2.32 | $0.145 | 2,845,019.0 | -1.65% |
| 2026-05-07 | $2.46 | $2.10 | $0.365 | 4,371,313.0 | +6.11% |
| 2026-05-06 | $2.41 | $2.16 | $0.25 | 5,865,393.0 | -2.97% |
| 2026-05-05 | $2.36 | $1.98 | $0.385 | 10,660,838.0 | +31.11% |
| 2026-05-04 | $1.88 | $1.53 | $0.345 | 8,620,736.0 | +17.65% |
| 2026-05-01 | $1.59 | $1.24 | $0.35 | 5,119,103.0 | +22.40% |
| 2026-04-30 | $1.28 | $1.22 | $0.0599 | 742,135.0 | +0.81% |
| 2026-04-29 | $1.30 | $1.22 | $0.078 | 910,705.0 | -4.62% |
| 2026-04-28 | $1.34 | $1.28 | $0.06 | 737,841.0 | -0.76% |
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fate Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FATE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fate Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.46 | $1.24 | $1.22 | 87,416,634.0 | +72.00% |
| 2026-04 | $1.45 | $1.13 | $0.32 | 24,662,372.0 | +4.17% |
| 2026-03 | $1.51 | $1.04 | $0.475 | 32,275,016.0 | -18.92% |
| 2026-02 | $1.70 | $1.04 | $0.655 | 33,259,217.0 | +24.37% |
| 2026-01 | $1.32 | $0.97 | $0.35 | 35,889,521.0 | +21.11% |
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.951 | $0.239 | 28,951,195.0 | -13.75% |
| 2025-11 | $1.40 | $0.95 | $0.4495 | 30,033,030.0 | -15.56% |
| 2025-10 | $1.94 | $1.13 | $0.8099 | 66,887,129.0 | +7.14% |
| 2025-09 | $1.27 | $0.9335 | $0.3365 | 38,246,402.0 | +21.15% |
| 2025-08 | $1.24 | $0.91 | $0.33 | 30,405,708.0 | -5.45% |
| 2025-07 | $1.35 | $1.05 | $0.2995 | 30,021,853.0 | -1.79% |
| 2025-06 | $1.82 | $1.02 | $0.795 | 43,914,312.0 | -7.44% |
| 2025-05 | $1.38 | $0.9101 | $0.4699 | 36,780,672.0 | -5.47% |
| 2025-04 | $1.49 | $0.6611 | $0.829 | 51,417,179.0 | +62.00% |
| 2025-03 | $1.13 | $0.76 | $0.37 | 36,541,650.0 | -29.46% |
| 2025-02 | $1.81 | $1.00 | $0.81 | 53,353,324.0 | -13.85% |
| 2025-01 | $1.99 | $1.04 | $0.95 | 44,032,927.0 | -21.21% |
Fate Therapeutics Inc-Aktien (FATE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $1.55 | $1.84 | 69,806,665.0 | -48.90% |
| 2024-11 | $3.50 | $1.96 | $1.54 | 78,727,240.0 | +33.76% |
| 2024-10 | $3.47 | $2.27 | $1.20 | 26,070,339.0 | -32.29% |
| 2024-09 | $4.20 | $3.33 | $0.875 | 19,304,084.0 | -4.63% |
| 2024-08 | $5.49 | $3.21 | $2.29 | 35,035,602.0 | -31.14% |
| 2024-07 | $5.92 | $3.02 | $2.90 | 44,155,893.0 | +62.50% |
| 2024-06 | $4.19 | $3.10 | $1.09 | 42,742,370.0 | -10.87% |
| 2024-05 | $4.54 | $3.34 | $1.20 | 53,743,840.0 | -6.84% |
| 2024-04 | $7.34 | $3.74 | $3.60 | 51,238,585.0 | -46.19% |
| 2024-03 | $8.83 | $6.54 | $2.29 | 55,168,524.0 | +3.53% |
| 2024-02 | $8.63 | $5.29 | $3.34 | 57,405,279.0 | +15.10% |
| 2024-01 | $6.64 | $3.46 | $3.18 | 62,451,794.0 | +64.71% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):