Holen Sie sich die Stockscreener-App
53.03
0.04%
-0.02
Handel nachbörslich:
53.03
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $53.27 | $52.99 | $0.28 | 7,498.0 | -0.04% |
| 2026-02-12 | $53.71 | $53.05 | $0.6581 | 14,052.0 | -0.90% |
| 2026-02-11 | $53.72 | $53.43 | $0.2906 | 11,480.0 | +0.12% |
| 2026-02-10 | $53.73 | $53.47 | $0.2599 | 12,860.0 | -0.26% |
| 2026-02-09 | $53.67 | $53.40 | $0.27 | 12,247.0 | +0.24% |
| 2026-02-06 | $53.48 | $53.02 | $0.4607 | 21,512.0 | +1.27% |
| 2026-02-05 | $53.06 | $52.77 | $0.29 | 11,740.0 | -0.78% |
| 2026-02-04 | $53.40 | $53.05 | $0.355 | 7,741.0 | -0.25% |
| 2026-02-03 | $53.68 | $53.11 | $0.5699 | 25,689.0 | -0.54% |
| 2026-02-02 | $53.68 | $53.54 | $0.14 | 4,274.0 | +0.40% |
| 2026-01-30 | $53.54 | $53.30 | $0.24 | 8,964.0 | -0.21% |
| 2026-01-29 | $53.61 | $53.16 | $0.45 | 23,164.0 | -0.11% |
| 2026-01-28 | $53.66 | $53.54 | $0.1216 | 73,802.0 | +0.09% |
| 2026-01-27 | $53.62 | $53.53 | $0.09 | 6,139.0 | +0.13% |
| 2026-01-26 | $53.53 | $53.40 | $0.13 | 5,182.0 | +0.27% |
| 2026-01-23 | $53.40 | $53.32 | $0.08 | 11,944.0 | +0.08% |
| 2026-01-22 | $53.44 | $53.27 | $0.1699 | 17,506.0 | +0.29% |
| 2026-01-21 | $53.25 | $52.86 | $0.3901 | 16,371.0 | +0.75% |
| 2026-01-20 | $53.11 | $52.76 | $0.3504 | 14,840.0 | -1.29% |
| 2026-01-16 | $53.49 | $53.35 | $0.14 | 15,331.0 | -0.06% |
| 2026-01-15 | $53.54 | $53.38 | $0.16 | 15,989.0 | +0.28% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.73 | $52.77 | $0.9599 | 136,591.0 | -0.76% |
| 2026-01 | $53.66 | $52.76 | $0.905 | 405,421.0 | +0.92% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.28 | $52.25 | $1.03 | 880,817.0 | +0.99% |
| 2025-11 | $52.61 | $51.17 | $1.44 | 511,233.0 | +0.47% |
| 2025-10 | $52.70 | $51.23 | $1.48 | 720,778.0 | +0.87% |
| 2025-09 | $51.93 | $50.32 | $1.61 | 2,217,907.0 | +2.16% |
| 2025-08 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| 2025-07 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| 2025-06 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| 2025-05 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| 2025-04 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| 2025-03 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| 2025-02 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| 2025-01 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| 2024-11 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| 2024-10 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| 2024-09 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| 2024-08 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| 2024-07 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| 2024-06 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| 2024-05 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| 2024-04 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| 2024-03 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| 2024-02 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| 2024-01 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):