Holen Sie sich die Stockscreener-App
51.04
0.57%
0.2901
Handel nachbörslich:
50.99
-0.0501
-0.10%
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $51.04 | $50.80 | $0.2401 | 45,479.0 | +0.57% |
| 2025-09-03 | $50.82 | $50.63 | $0.1849 | 84,180.0 | +0.36% |
| 2025-09-02 | $50.62 | $50.32 | $0.30 | 104,680.0 | -0.47% |
| 2025-08-29 | $50.95 | $50.72 | $0.23 | 85,523.0 | -0.37% |
| 2025-08-28 | $51.05 | $50.81 | $0.24 | 126,171.0 | +0.18% |
| 2025-08-27 | $50.96 | $50.79 | $0.17 | 323,586.0 | +0.17% |
| 2025-08-26 | $50.85 | $50.65 | $0.20 | 109,288.0 | +0.25% |
| 2025-08-25 | $50.81 | $50.70 | $0.113 | 74,887.0 | -0.24% |
| 2025-08-22 | $50.87 | $50.36 | $0.51 | 139,297.0 | +1.01% |
| 2025-08-21 | $50.41 | $50.24 | $0.17 | 202,860.0 | -0.06% |
| 2025-08-20 | $50.50 | $50.20 | $0.30 | 125,504.0 | -0.28% |
| 2025-08-19 | $50.74 | $50.47 | $0.2695 | 55,806.0 | -0.43% |
| 2025-08-18 | $50.73 | $50.62 | $0.11 | 247,153.0 | -0.04% |
| 2025-08-15 | $50.73 | $50.66 | $0.0725 | 262,598.0 | +0.06% |
| 2025-08-14 | $50.70 | $50.61 | $0.0925 | 60,272.0 | +0.10% |
| 2025-08-13 | $50.68 | $50.63 | $0.0499 | 31,242.0 | +0.03% |
| 2025-08-12 | $50.64 | $50.47 | $0.17 | 33,247.0 | +0.43% |
| 2025-08-11 | $50.47 | $50.37 | $0.10 | 32,373.0 | +0.00% |
| 2025-08-08 | $50.46 | $50.33 | $0.1338 | 20,811.0 | +0.48% |
| 2025-08-07 | $50.35 | $50.02 | $0.3297 | 37,328.0 | -0.01% |
| 2025-08-06 | $50.19 | $49.96 | $0.2299 | 20,363.0 | +0.49% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.04 | $50.32 | $0.7201 | 279,818.0 | +0.45% |
| 2025-08 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| 2025-07 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| 2025-06 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| 2025-05 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| 2025-04 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| 2025-03 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| 2025-02 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| 2025-01 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| 2024-11 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| 2024-10 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| 2024-09 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| 2024-08 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| 2024-07 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| 2024-06 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| 2024-05 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| 2024-04 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| 2024-03 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| 2024-02 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| 2024-01 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.69 | $39.19 | $1.50 | 1,982,302.0 | +3.20% |
| 2023-11 | $39.41 | $36.96 | $2.45 | 932,673.0 | +6.64% |
| 2023-10 | $38.06 | $36.32 | $1.74 | 1,488,836.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):