Holen Sie sich die Stockscreener-App
52.24
0.23%
0.12
Handel nachbörslich:
52.24
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $52.26 | $52.10 | $0.16 | 7,103.0 | +0.23% |
| 2026-04-02 | $52.12 | $51.59 | $0.53 | 17,215.0 | +0.12% |
| 2026-04-01 | $52.25 | $52.02 | $0.23 | 25,968.0 | +0.53% |
| 2026-03-31 | $51.82 | $51.17 | $0.6499 | 22,296.0 | +1.87% |
| 2026-03-30 | $51.20 | $50.67 | $0.53 | 201,144.0 | -0.15% |
| 2026-03-27 | $51.17 | $50.83 | $0.34 | 12,679.0 | -1.08% |
| 2026-03-26 | $51.95 | $51.46 | $0.49 | 13,931.0 | -1.30% |
| 2026-03-25 | $52.23 | $51.99 | $0.24 | 862,378.0 | +0.48% |
| 2026-03-24 | $52.07 | $51.81 | $0.26 | 620,215.0 | -0.35% |
| 2026-03-23 | $52.40 | $52.01 | $0.395 | 33,224.0 | +0.88% |
| 2026-03-20 | $52.09 | $51.49 | $0.60 | 47,475.0 | -1.08% |
| 2026-03-19 | $52.25 | $51.95 | $0.30 | 50,925.0 | -0.06% |
| 2026-03-18 | $52.63 | $52.21 | $0.4146 | 11,255.0 | -0.87% |
| 2026-03-17 | $52.87 | $52.67 | $0.1999 | 6,377.0 | +0.15% |
| 2026-03-16 | $52.66 | $52.53 | $0.135 | 15,166.0 | +0.87% |
| 2026-03-13 | $52.68 | $52.14 | $0.538 | 19,499.0 | -0.44% |
| 2026-03-12 | $52.67 | $52.37 | $0.30 | 14,955.0 | -1.04% |
| 2026-03-11 | $52.96 | $52.74 | $0.22 | 12,004.0 | +0.09% |
| 2026-03-10 | $53.21 | $52.84 | $0.37 | 12,219.0 | -0.13% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.26 | $51.59 | $0.67 | 57,389.0 | +0.88% |
| 2026-03 | $53.46 | $50.67 | $2.79 | 2,045,949.0 | -2.96% |
| 2026-02 | $53.73 | $52.77 | $0.9599 | 312,849.0 | -0.14% |
| 2026-01 | $53.66 | $52.76 | $0.905 | 405,421.0 | +0.92% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.28 | $52.25 | $1.03 | 880,817.0 | +0.99% |
| 2025-11 | $52.61 | $51.17 | $1.44 | 511,233.0 | +0.47% |
| 2025-10 | $52.70 | $51.23 | $1.48 | 720,778.0 | +0.87% |
| 2025-09 | $51.93 | $50.32 | $1.61 | 2,217,907.0 | +2.16% |
| 2025-08 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| 2025-07 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| 2025-06 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| 2025-05 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| 2025-04 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| 2025-03 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| 2025-02 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| 2025-01 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| 2024-11 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| 2024-10 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| 2024-09 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| 2024-08 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| 2024-07 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| 2024-06 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| 2024-05 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| 2024-04 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| 2024-03 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| 2024-02 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| 2024-01 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
0.43%
Kapitalisierung:
|
Volumen (24h):