Holen Sie sich die Stockscreener-App
52.13
0.48%
-0.25
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $52.26 | $52.08 | $0.1823 | 30,464.0 | -0.50% |
| 2025-11-03 | $52.52 | $52.25 | $0.2699 | 61,988.0 | +0.04% |
| 2025-10-31 | $52.56 | $52.29 | $0.27 | 19,327.0 | +0.10% |
| 2025-10-30 | $52.52 | $52.31 | $0.2125 | 19,365.0 | -0.59% |
| 2025-10-29 | $52.69 | $52.48 | $0.205 | 36,964.0 | +0.06% |
| 2025-10-28 | $52.70 | $52.59 | $0.115 | 10,144.0 | -0.07% |
| 2025-10-27 | $52.62 | $52.55 | $0.0744 | 9,581.0 | +0.50% |
| 2025-10-24 | $52.41 | $52.31 | $0.0961 | 23,754.0 | +0.44% |
| 2025-10-23 | $52.20 | $51.98 | $0.2149 | 12,488.0 | +0.40% |
| 2025-10-22 | $52.06 | $51.67 | $0.39 | 14,415.0 | -0.29% |
| 2025-10-21 | $52.18 | $52.07 | $0.11 | 11,194.0 | -0.04% |
| 2025-10-20 | $52.13 | $51.92 | $0.21 | 22,241.0 | +0.73% |
| 2025-10-17 | $51.78 | $51.45 | $0.334 | 19,181.0 | +0.43% |
| 2025-10-16 | $51.90 | $51.43 | $0.469 | 26,226.0 | -0.44% |
| 2025-10-15 | $52.00 | $51.50 | $0.497 | 15,963.0 | +0.23% |
| 2025-10-14 | $51.78 | $51.34 | $0.4381 | 26,319.0 | -0.17% |
| 2025-10-13 | $51.77 | $51.56 | $0.21 | 18,494.0 | +0.92% |
| 2025-10-10 | $52.12 | $51.23 | $0.89 | 16,829.0 | -1.46% |
| 2025-10-09 | $52.15 | $51.94 | $0.2122 | 120,523.0 | -0.20% |
| 2025-10-08 | $52.12 | $51.99 | $0.13 | 136,768.0 | +0.24% |
| 2025-10-07 | $52.09 | $51.88 | $0.2049 | 33,186.0 | -0.21% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $52.52 | $52.08 | $0.4449 | 92,452.0 | -0.46% |
| 2025-10 | $52.70 | $51.23 | $1.48 | 720,778.0 | +0.87% |
| 2025-09 | $51.93 | $50.32 | $1.61 | 2,217,907.0 | +2.16% |
| 2025-08 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| 2025-07 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| 2025-06 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| 2025-05 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| 2025-04 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| 2025-03 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| 2025-02 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| 2025-01 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| 2024-11 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| 2024-10 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| 2024-09 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| 2024-08 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| 2024-07 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| 2024-06 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| 2024-05 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| 2024-04 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| 2024-03 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| 2024-02 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| 2024-01 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.69 | $39.19 | $1.50 | 1,982,302.0 | +3.20% |
| 2023-11 | $39.41 | $36.96 | $2.45 | 932,673.0 | +6.64% |
| 2023-10 | $38.06 | $36.32 | $1.74 | 1,488,836.0 | +0.00% |
0.43%
Kapitalisierung:
|
Volumen (24h):