Holen Sie sich die Stockscreener-App
52.87
0.45%
0.2347
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $52.87 | $52.60 | $0.2747 | 16,219.0 | +0.45% |
| 2025-12-09 | $52.76 | $52.63 | $0.125 | 11,964.0 | -0.03% |
| 2025-12-08 | $52.78 | $52.61 | $0.1682 | 14,073.0 | -0.18% |
| 2025-12-05 | $52.85 | $52.75 | $0.10 | 14,842.0 | +0.11% |
| 2025-12-04 | $52.72 | $52.57 | $0.15 | 50,894.0 | +0.05% |
| 2025-12-03 | $52.70 | $52.55 | $0.155 | 13,721.0 | +0.17% |
| 2025-12-02 | $52.65 | $52.53 | $0.1186 | 23,819.0 | +0.11% |
| 2025-12-01 | $52.62 | $52.48 | $0.144 | 25,133.0 | -0.17% |
| 2025-11-28 | $52.61 | $52.53 | $0.074 | 5,976.0 | +0.13% |
| 2025-11-26 | $52.54 | $52.35 | $0.19 | 34,904.0 | +0.52% |
| 2025-11-25 | $52.32 | $51.90 | $0.42 | 17,256.0 | +0.46% |
| 2025-11-24 | $52.03 | $51.70 | $0.3335 | 18,735.0 | +1.03% |
| 2025-11-21 | $51.69 | $51.18 | $0.5122 | 13,913.0 | +0.63% |
| 2025-11-20 | $52.18 | $51.17 | $1.01 | 36,609.0 | -0.93% |
| 2025-11-19 | $51.78 | $51.47 | $0.31 | 20,978.0 | +0.29% |
| 2025-11-18 | $51.71 | $51.38 | $0.3295 | 45,923.0 | -0.44% |
| 2025-11-17 | $52.05 | $51.62 | $0.4272 | 14,699.0 | -0.48% |
| 2025-11-14 | $52.16 | $51.70 | $0.4586 | 20,426.0 | +0.03% |
| 2025-11-13 | $52.34 | $51.96 | $0.38 | 13,151.0 | -0.94% |
| 2025-11-12 | $52.51 | $52.35 | $0.1541 | 28,539.0 | +0.09% |
| 2025-11-11 | $52.48 | $52.33 | $0.15 | 18,631.0 | +0.06% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.87 | $52.48 | $0.3994 | 186,884.0 | +0.51% |
| 2025-11 | $52.61 | $51.17 | $1.44 | 511,233.0 | +0.47% |
| 2025-10 | $52.70 | $51.23 | $1.48 | 720,778.0 | +0.87% |
| 2025-09 | $51.93 | $50.32 | $1.61 | 2,217,907.0 | +2.16% |
| 2025-08 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| 2025-07 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| 2025-06 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| 2025-05 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| 2025-04 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| 2025-03 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| 2025-02 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| 2025-01 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| 2024-11 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| 2024-10 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| 2024-09 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| 2024-08 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| 2024-07 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| 2024-06 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| 2024-05 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| 2024-04 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| 2024-03 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| 2024-02 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| 2024-01 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.69 | $39.19 | $1.50 | 1,982,302.0 | +3.20% |
| 2023-11 | $39.41 | $36.96 | $2.45 | 932,673.0 | +6.64% |
| 2023-10 | $38.06 | $36.32 | $1.74 | 1,488,836.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):