Holen Sie sich die Stockscreener-App
53.46
0.36%
0.1903
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $53.54 | $53.30 | $0.2399 | 32,657.0 | +0.36% |
| 2026-01-08 | $53.29 | $53.20 | $0.09 | 37,060.0 | +0.07% |
| 2026-01-07 | $53.42 | $53.23 | $0.19 | 22,588.0 | -0.19% |
| 2026-01-06 | $53.36 | $53.20 | $0.16 | 14,451.0 | +0.32% |
| 2026-01-05 | $53.23 | $53.14 | $0.089 | 20,569.0 | +0.30% |
| 2026-01-02 | $53.09 | $52.92 | $0.17 | 28,272.0 | +0.09% |
| 2025-12-31 | $53.13 | $52.95 | $0.185 | 10,583.0 | -0.34% |
| 2025-12-30 | $53.23 | $53.13 | $0.0999 | 12,476.0 | -0.08% |
| 2025-12-29 | $53.22 | $53.12 | $0.0999 | 10,507.0 | -0.13% |
| 2025-12-26 | $53.28 | $53.23 | $0.05 | 10,059.0 | +0.06% |
| 2025-12-24 | $53.27 | $53.15 | $0.1184 | 402,283.0 | +0.13% |
| 2025-12-23 | $53.18 | $53.01 | $0.17 | 98,229.0 | +0.24% |
| 2025-12-22 | $53.06 | $52.95 | $0.11 | 30,975.0 | +0.34% |
| 2025-12-19 | $52.87 | $52.59 | $0.28 | 14,200.0 | +0.60% |
| 2025-12-18 | $52.69 | $52.45 | $0.235 | 31,263.0 | +0.50% |
| 2025-12-17 | $52.65 | $52.25 | $0.40 | 26,334.0 | -0.63% |
| 2025-12-16 | $52.64 | $52.43 | $0.2101 | 26,239.0 | -0.15% |
| 2025-12-15 | $52.81 | $52.61 | $0.199 | 12,838.0 | -0.09% |
| 2025-12-12 | $52.95 | $52.58 | $0.37 | 18,924.0 | -0.42% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $53.54 | $52.92 | $0.6199 | 188,254.0 | +0.96% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.28 | $52.25 | $1.03 | 880,817.0 | +0.99% |
| 2025-11 | $52.61 | $51.17 | $1.44 | 511,233.0 | +0.47% |
| 2025-10 | $52.70 | $51.23 | $1.48 | 720,778.0 | +0.87% |
| 2025-09 | $51.93 | $50.32 | $1.61 | 2,217,907.0 | +2.16% |
| 2025-08 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| 2025-07 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| 2025-06 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| 2025-05 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| 2025-04 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| 2025-03 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| 2025-02 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| 2025-01 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| 2024-11 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| 2024-10 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| 2024-09 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| 2024-08 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| 2024-07 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| 2024-06 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| 2024-05 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| 2024-04 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| 2024-03 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| 2024-02 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| 2024-01 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
0.64%
Kapitalisierung:
|
Volumen (24h):