15.85
price down icon1.18%   -0.19
after-market Handel nachbörslich: 15.85
loading

Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $15.92 $15.84 $0.079 114,935.0 -1.18%
2025-07-23 $16.08 $16.01 $0.07 31,213.0 -0.19%
2025-07-22 $16.07 $15.99 $0.08 95,394.0 +0.56%
2025-07-21 $16.10 $15.92 $0.1787 115,427.0 -0.12%
2025-07-18 $16.00 $15.91 $0.09 159,389.0 +0.31%
2025-07-17 $15.96 $15.88 $0.08 112,768.0 +0.31%
2025-07-16 $16.04 $15.86 $0.18 142,317.0 -0.31%
2025-07-15 $16.10 $15.83 $0.27 217,347.0 -0.06%
2025-07-14 $16.17 $15.85 $0.318 158,033.0 -0.93%
2025-07-11 $16.25 $16.05 $0.199 97,017.0 +0.12%
2025-07-10 $16.25 $16.04 $0.21 145,693.0 +0.25%
2025-07-09 $16.45 $16.01 $0.44 223,635.0 +0.06%
2025-07-08 $16.19 $15.93 $0.26 134,895.0 -0.37%
2025-07-07 $16.38 $16.06 $0.3196 96,500.0 -1.47%
2025-07-03 $16.44 $16.32 $0.1222 74,703.0 -0.24%
2025-07-02 $16.43 $15.91 $0.52 278,693.0 +1.30%
2025-07-01 $16.20 $15.95 $0.25 227,571.0 +1.57%
2025-06-30 $16.95 $15.87 $1.08 369,786.0 -0.13%
2025-06-27 $15.98 $15.81 $0.17 185,768.0 +0.50%
2025-06-26 $15.86 $15.72 $0.14 153,339.0 +0.57%
2025-06-25 $15.79 $15.65 $0.14 128,126.0 +0.45%
2025-06-24 $15.72 $15.60 $0.12 113,454.0 +0.58%

Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Asia Pacific Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Asia Pacific Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.45 $15.83 $0.62 2,540,465.0 -0.44%
2025-06 $16.95 $15.50 $1.45 2,429,864.0 +2.18%
2025-05 $15.79 $15.05 $0.74 2,654,803.0 +0.58%
2025-04 $15.95 $13.99 $1.96 3,328,725.0 -1.34%
2025-03 $16.13 $15.53 $0.60 3,045,826.0 +0.71%
2025-02 $15.91 $15.38 $0.5299 2,362,259.0 +0.65%
2025-01 $15.65 $14.56 $1.09 3,173,832.0 +5.23%

Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.08 $14.66 $1.42 3,427,148.0 -7.06%
2024-11 $16.98 $15.60 $1.38 3,398,030.0 -3.29%
2024-10 $17.49 $16.24 $1.25 2,832,594.0 -5.75%
2024-09 $17.55 $16.32 $1.23 3,276,191.7 +2.47%
2024-08 $17.40 $16.02 $1.38 2,778,942.0 +1.07%
2024-07 $17.16 $15.78 $1.38 3,930,090.5 +4.48%
2024-06 $16.32 $15.66 $0.66 1,834,476.7 +1.13%
2024-05 $16.08 $14.88 $1.20 3,326,341.5 +6.00%
2024-04 $16.80 $14.94 $1.86 3,435,566.8 -10.71%
2024-03 $16.80 $16.02 $0.78 1,979,575.7 +4.09%
2024-02 $16.26 $15.72 $0.54 2,112,327.5 +1.51%
2024-01 $17.04 $15.54 $1.50 4,085,513.7 -2.21%

Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.98 $15.93 $1.05 3,525,388.0 +1.50%
2023-11 $16.14 $14.28 $1.86 2,795,683.7 +11.72%
2023-10 $15.30 $13.98 $1.32 2,522,917.2 -2.45%
2023-09 $15.96 $14.70 $1.26 2,220,291.0 -6.49%
2023-08 $16.68 $15.36 $1.32 2,545,837.3 -4.73%
2023-07 $16.68 $16.02 $0.66 2,987,681.8 +1.85%
2023-06 $16.80 $15.90 $0.90 1,953,461.8 -1.10%
2023-05 $16.80 $15.60 $1.20 2,078,545.5 +0.37%
2023-04 $16.80 $15.84 $0.96 2,178,450.3 +2.26%
2023-03 $16.68 $15.30 $1.38 2,927,896.7 -3.27%
2023-02 $17.52 $15.78 $1.74 2,733,383.0 -4.84%
2023-01 $17.52 $15.72 $1.80 3,116,903.2 +9.89%
closed_end_fund_debt NUV
$8.50
price up icon 0.47%
closed_end_fund_debt NZF
$11.59
price up icon 0.09%
closed_end_fund_debt GOF
$15.02
price up icon 0.47%
closed_end_fund_debt NVG
$11.54
price up icon 0.26%
closed_end_fund_debt PTY
$13.82
price down icon 0.07%
closed_end_fund_debt JPC
$8.02
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):