Holen Sie sich die Stockscreener-App
51.33
0.71%
0.36
Handel nachbörslich:
51.33
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $51.33 | $50.94 | $0.39 | 568,773.0 | +0.71% |
| 2026-04-02 | $51.02 | $49.59 | $1.43 | 1,149,769.0 | +0.02% |
| 2026-04-01 | $51.33 | $50.51 | $0.82 | 622,587.0 | +1.68% |
| 2026-03-31 | $50.25 | $48.51 | $1.74 | 693,527.0 | +4.81% |
| 2026-03-30 | $48.88 | $47.60 | $1.28 | 2,351,063.0 | -1.28% |
| 2026-03-27 | $49.45 | $48.34 | $1.11 | 707,007.0 | -2.30% |
| 2026-03-26 | $50.63 | $49.56 | $1.07 | 445,952.0 | -3.01% |
| 2026-03-25 | $51.44 | $50.87 | $0.57 | 445,785.0 | +0.98% |
| 2026-03-24 | $50.89 | $50.31 | $0.58 | 368,248.0 | -0.66% |
| 2026-03-23 | $51.58 | $50.70 | $0.88 | 530,375.0 | +1.70% |
| 2026-03-20 | $51.09 | $49.72 | $1.38 | 592,262.0 | -2.22% |
| 2026-03-19 | $51.55 | $50.50 | $1.05 | 1,015,709.0 | -0.35% |
| 2026-03-18 | $52.15 | $51.39 | $0.76 | 859,737.0 | -1.36% |
| 2026-03-17 | $52.34 | $51.95 | $0.39 | 425,611.0 | +0.31% |
| 2026-03-16 | $52.29 | $51.58 | $0.71 | 752,749.0 | +1.44% |
| 2026-03-13 | $52.22 | $51.08 | $1.14 | 659,295.0 | -0.93% |
| 2026-03-12 | $52.34 | $51.65 | $0.69 | 440,383.0 | -2.06% |
| 2026-03-11 | $53.20 | $52.52 | $0.685 | 403,106.0 | -0.15% |
| 2026-03-10 | $53.37 | $52.60 | $0.77 | 522,996.0 | +0.11% |
| 2026-03-09 | $52.89 | $51.03 | $1.86 | 553,861.0 | +1.69% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Blue Chip Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Blue Chip Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $51.33 | $49.59 | $1.74 | 2,909,902.0 | +2.41% |
| 2026-03 | $53.37 | $47.60 | $5.77 | 14,708,692.0 | -5.43% |
| 2026-02 | $55.23 | $51.56 | $3.67 | 8,322,136.0 | -2.81% |
| 2026-01 | $56.06 | $53.46 | $2.60 | 13,222,564.0 | -0.57% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.72 | $52.89 | $2.83 | 9,231,227.0 | +0.95% |
| 2025-11 | $56.32 | $50.88 | $5.44 | 10,034,790.0 | -1.71% |
| 2025-10 | $56.50 | $52.03 | $4.47 | 10,839,157.0 | +3.75% |
| 2025-09 | $54.33 | $49.76 | $4.57 | 8,205,496.0 | +5.26% |
| 2025-08 | $51.98 | $48.86 | $3.12 | 9,258,752.0 | +1.25% |
| 2025-07 | $51.20 | $47.49 | $3.71 | 7,876,963.0 | +4.37% |
| 2025-06 | $48.35 | $44.20 | $4.15 | 7,869,395.0 | +8.11% |
| 2025-05 | $45.41 | $40.52 | $4.89 | 10,006,790.0 | +10.75% |
| 2025-04 | $41.31 | $33.57 | $7.74 | 17,286,052.0 | +0.80% |
| 2025-03 | $45.39 | $38.81 | $6.58 | 14,039,110.0 | -11.06% |
| 2025-02 | $48.79 | $43.70 | $5.09 | 9,152,173.0 | -5.19% |
| 2025-01 | $48.84 | $45.39 | $3.45 | 13,222,508.0 | +2.46% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.41 | $45.94 | $2.47 | 9,831,531.0 | +1.63% |
| 2024-11 | $46.28 | $43.09 | $3.19 | 9,090,376.0 | +7.12% |
| 2024-10 | $44.64 | $41.74 | $2.90 | 9,578,864.0 | +0.42% |
| 2024-09 | $43.41 | $38.85 | $4.56 | 7,955,031.0 | +2.81% |
| 2024-08 | $42.45 | $35.90 | $6.55 | 11,974,808.0 | +1.36% |
| 2024-07 | $44.29 | $39.44 | $4.85 | 13,919,540.0 | -3.30% |
| 2024-06 | $43.14 | $39.86 | $3.28 | 8,754,579.0 | +6.07% |
| 2024-05 | $40.79 | $36.73 | $4.06 | 10,120,201.0 | +7.87% |
| 2024-04 | $38.85 | $35.62 | $3.23 | 9,090,879.0 | -3.59% |
| 2024-03 | $38.98 | $37.20 | $1.78 | 6,784,457.0 | +3.03% |
| 2024-02 | $37.50 | $34.38 | $3.12 | 6,496,393.0 | +9.21% |
| 2024-01 | $35.25 | $32.16 | $3.09 | 6,503,256.0 | +2.64% |
0.43%
Kapitalisierung:
|
Volumen (24h):