Holen Sie sich die Stockscreener-App
62.08
1.31%
0.80
Handel nachbörslich:
62.00
-0.08
-0.13%
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $62.27 | $61.73 | $0.54 | 519,270.0 | +1.31% |
| 2026-05-22 | $61.66 | $61.21 | $0.4499 | 413,337.0 | +0.15% |
| 2026-05-21 | $61.51 | $60.60 | $0.905 | 379,123.0 | +0.43% |
| 2026-05-20 | $60.97 | $60.02 | $0.9499 | 991,491.0 | +1.84% |
| 2026-05-19 | $60.32 | $59.39 | $0.93 | 478,972.0 | -0.78% |
| 2026-05-18 | $61.08 | $59.78 | $1.30 | 789,325.0 | -1.15% |
| 2026-05-15 | $61.61 | $60.60 | $1.01 | 537,820.0 | -1.71% |
| 2026-05-14 | $62.29 | $61.40 | $0.895 | 597,970.0 | +1.12% |
| 2026-05-13 | $61.58 | $60.37 | $1.21 | 471,572.0 | +1.67% |
| 2026-05-12 | $60.78 | $59.72 | $1.06 | 833,366.0 | -0.89% |
| 2026-05-11 | $61.40 | $60.45 | $0.9549 | 636,413.0 | +0.33% |
| 2026-05-08 | $60.85 | $60.53 | $0.3199 | 911,282.0 | +0.82% |
| 2026-05-07 | $60.93 | $59.95 | $0.98 | 700,659.0 | -0.57% |
| 2026-05-06 | $60.78 | $59.75 | $1.03 | 738,210.0 | +1.78% |
| 2026-05-05 | $59.77 | $59.09 | $0.68 | 2,480,533.0 | +1.21% |
| 2026-05-04 | $59.12 | $58.31 | $0.81 | 502,643.0 | -0.08% |
| 2026-05-01 | $59.26 | $58.60 | $0.66 | 672,698.0 | +0.65% |
| 2026-04-30 | $58.58 | $57.42 | $1.16 | 1,544,564.0 | +1.04% |
| 2026-04-29 | $58.09 | $57.55 | $0.54 | 444,251.0 | -0.29% |
| 2026-04-28 | $58.10 | $57.45 | $0.65 | 329,810.0 | -0.97% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Blue Chip Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Blue Chip Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $62.29 | $58.31 | $3.98 | 13,173,954.0 | +6.21% |
| 2026-04 | $58.75 | $49.59 | $9.16 | 13,463,202.0 | +16.62% |
| 2026-03 | $53.37 | $47.60 | $5.77 | 14,708,692.0 | -5.43% |
| 2026-02 | $55.23 | $51.56 | $3.67 | 8,322,136.0 | -2.81% |
| 2026-01 | $56.06 | $53.46 | $2.60 | 13,222,564.0 | -0.57% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.72 | $52.89 | $2.83 | 9,231,227.0 | +0.95% |
| 2025-11 | $56.32 | $50.88 | $5.44 | 10,034,790.0 | -1.71% |
| 2025-10 | $56.50 | $52.03 | $4.47 | 10,839,157.0 | +3.75% |
| 2025-09 | $54.33 | $49.76 | $4.57 | 8,205,496.0 | +5.26% |
| 2025-08 | $51.98 | $48.86 | $3.12 | 9,258,752.0 | +1.25% |
| 2025-07 | $51.20 | $47.49 | $3.71 | 7,876,963.0 | +4.37% |
| 2025-06 | $48.35 | $44.20 | $4.15 | 7,869,395.0 | +8.11% |
| 2025-05 | $45.41 | $40.52 | $4.89 | 10,006,790.0 | +10.75% |
| 2025-04 | $41.31 | $33.57 | $7.74 | 17,286,052.0 | +0.80% |
| 2025-03 | $45.39 | $38.81 | $6.58 | 14,039,110.0 | -11.06% |
| 2025-02 | $48.79 | $43.70 | $5.09 | 9,152,173.0 | -5.19% |
| 2025-01 | $48.84 | $45.39 | $3.45 | 13,222,508.0 | +2.46% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.41 | $45.94 | $2.47 | 9,831,531.0 | +1.63% |
| 2024-11 | $46.28 | $43.09 | $3.19 | 9,090,376.0 | +7.12% |
| 2024-10 | $44.64 | $41.74 | $2.90 | 9,578,864.0 | +0.42% |
| 2024-09 | $43.41 | $38.85 | $4.56 | 7,955,031.0 | +2.81% |
| 2024-08 | $42.45 | $35.90 | $6.55 | 11,974,808.0 | +1.36% |
| 2024-07 | $44.29 | $39.44 | $4.85 | 13,919,540.0 | -3.30% |
| 2024-06 | $43.14 | $39.86 | $3.28 | 8,754,579.0 | +6.07% |
| 2024-05 | $40.79 | $36.73 | $4.06 | 10,120,201.0 | +7.87% |
| 2024-04 | $38.85 | $35.62 | $3.23 | 9,090,879.0 | -3.59% |
| 2024-03 | $38.98 | $37.20 | $1.78 | 6,784,457.0 | +3.03% |
| 2024-02 | $37.50 | $34.38 | $3.12 | 6,496,393.0 | +9.21% |
| 2024-01 | $35.25 | $32.16 | $3.09 | 6,503,256.0 | +2.64% |
0.58%
Kapitalisierung:
|
Volumen (24h):