Holen Sie sich die Stockscreener-App
54.16
2.26%
-1.25
Handel nachbörslich:
54.64
0.48
+0.89%
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $55.24 | $53.94 | $1.30 | 411,826.0 | -2.26% |
| 2025-12-11 | $55.43 | $54.58 | $0.8499 | 347,381.0 | -0.25% |
| 2025-12-10 | $55.72 | $55.01 | $0.71 | 394,622.0 | +0.29% |
| 2025-12-09 | $55.49 | $55.01 | $0.4811 | 338,228.0 | +0.27% |
| 2025-12-08 | $55.45 | $54.98 | $0.47 | 361,880.0 | -0.02% |
| 2025-12-05 | $55.53 | $55.06 | $0.47 | 602,749.0 | +0.16% |
| 2025-12-04 | $55.16 | $54.74 | $0.417 | 602,048.0 | +0.47% |
| 2025-12-03 | $55.11 | $54.56 | $0.545 | 476,071.0 | +0.04% |
| 2025-12-02 | $55.40 | $54.74 | $0.66 | 373,787.0 | +0.35% |
| 2025-12-01 | $54.89 | $54.15 | $0.7438 | 308,473.0 | -0.05% |
| 2025-11-28 | $54.72 | $54.39 | $0.33 | 163,345.0 | +0.51% |
| 2025-11-26 | $54.63 | $54.10 | $0.53 | 352,212.0 | +1.21% |
| 2025-11-25 | $53.92 | $52.64 | $1.28 | 390,502.0 | +0.76% |
| 2025-11-24 | $53.49 | $52.37 | $1.12 | 549,714.0 | +2.88% |
| 2025-11-21 | $52.58 | $50.88 | $1.70 | 780,482.0 | +0.61% |
| 2025-11-20 | $54.29 | $51.50 | $2.79 | 1,083,995.0 | -2.34% |
| 2025-11-19 | $53.33 | $52.32 | $1.01 | 496,011.0 | +1.07% |
| 2025-11-18 | $52.80 | $51.80 | $1.00 | 581,000.0 | -1.38% |
| 2025-11-17 | $53.80 | $52.59 | $1.21 | 351,622.0 | -1.01% |
| 2025-11-14 | $54.03 | $52.36 | $1.67 | 421,860.0 | -0.07% |
| 2025-11-13 | $54.55 | $53.23 | $1.32 | 600,980.0 | -2.59% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Blue Chip Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Blue Chip Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.72 | $53.94 | $1.78 | 4,628,891.0 | -1.02% |
| 2025-11 | $56.32 | $50.88 | $5.44 | 10,034,790.0 | -1.71% |
| 2025-10 | $56.50 | $52.03 | $4.47 | 10,839,157.0 | +3.75% |
| 2025-09 | $54.33 | $49.76 | $4.57 | 8,205,496.0 | +5.26% |
| 2025-08 | $51.98 | $48.86 | $3.12 | 9,258,752.0 | +1.25% |
| 2025-07 | $51.20 | $47.49 | $3.71 | 7,876,963.0 | +4.37% |
| 2025-06 | $48.35 | $44.20 | $4.15 | 7,869,395.0 | +8.11% |
| 2025-05 | $45.41 | $40.52 | $4.89 | 10,006,790.0 | +10.75% |
| 2025-04 | $41.31 | $33.57 | $7.74 | 17,286,052.0 | +0.80% |
| 2025-03 | $45.39 | $38.81 | $6.58 | 14,039,110.0 | -11.06% |
| 2025-02 | $48.79 | $43.70 | $5.09 | 9,152,173.0 | -5.19% |
| 2025-01 | $48.84 | $45.39 | $3.45 | 13,222,508.0 | +2.46% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.41 | $45.94 | $2.47 | 9,831,531.0 | +1.63% |
| 2024-11 | $46.28 | $43.09 | $3.19 | 9,090,376.0 | +7.12% |
| 2024-10 | $44.64 | $41.74 | $2.90 | 9,578,864.0 | +0.42% |
| 2024-09 | $43.41 | $38.85 | $4.56 | 7,955,031.0 | +2.81% |
| 2024-08 | $42.45 | $35.90 | $6.55 | 11,974,808.0 | +1.36% |
| 2024-07 | $44.29 | $39.44 | $4.85 | 13,919,540.0 | -3.30% |
| 2024-06 | $43.14 | $39.86 | $3.28 | 8,754,579.0 | +6.07% |
| 2024-05 | $40.79 | $36.73 | $4.06 | 10,120,201.0 | +7.87% |
| 2024-04 | $38.85 | $35.62 | $3.23 | 9,090,879.0 | -3.59% |
| 2024-03 | $38.98 | $37.20 | $1.78 | 6,784,457.0 | +3.03% |
| 2024-02 | $37.50 | $34.38 | $3.12 | 6,496,393.0 | +9.21% |
| 2024-01 | $35.25 | $32.16 | $3.09 | 6,503,256.0 | +2.64% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $31.20 | $2.39 | 5,878,338.0 | +5.34% |
| 2023-11 | $32.04 | $28.33 | $3.71 | 5,406,546.0 | +11.81% |
| 2023-10 | $30.17 | $27.54 | $2.63 | 3,525,324.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):