54.31
price up icon1.70%   0.91
after-market Handel nachbörslich: 54.31
loading

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $54.52 $52.95 $1.58 2,093,030.0 +1.70%
2025-07-01 $55.03 $50.74 $4.29 6,423,165.0 +3.73%
2025-06-30 $51.89 $50.92 $0.97 1,938,689.0 +0.35%
2025-06-27 $52.32 $51.07 $1.25 4,089,604.0 -0.41%
2025-06-26 $52.11 $51.23 $0.88 1,674,631.0 +0.21%
2025-06-25 $52.24 $51.03 $1.21 1,571,599.0 -1.93%
2025-06-24 $52.42 $51.47 $0.95 1,523,281.0 +1.89%
2025-06-23 $51.52 $49.48 $2.04 2,165,560.0 +2.59%
2025-06-20 $50.35 $49.71 $0.64 2,614,737.0 +1.15%
2025-06-18 $50.30 $49.00 $1.30 2,261,511.0 +0.61%
2025-06-17 $50.84 $49.20 $1.64 1,760,058.0 -3.18%
2025-06-16 $51.21 $50.17 $1.04 1,012,326.0 +1.11%
2025-06-13 $51.26 $50.02 $1.24 1,316,222.0 -2.82%
2025-06-12 $52.04 $50.69 $1.35 1,774,768.0 -0.12%
2025-06-11 $53.87 $51.75 $2.12 1,236,583.0 -1.87%
2025-06-10 $53.65 $51.89 $1.76 2,856,967.0 +1.54%
2025-06-09 $52.47 $51.16 $1.31 1,672,423.0 +1.66%
2025-06-06 $51.99 $50.96 $1.03 1,336,076.0 +0.20%
2025-06-05 $51.46 $49.94 $1.52 1,721,426.0 +0.12%
2025-06-04 $51.36 $50.47 $0.89 1,178,230.0 +0.91%
2025-06-03 $50.80 $48.78 $2.02 1,731,347.0 +3.27%

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $55.03 $50.74 $4.29 10,609,225.0 +5.50%
2025-06 $53.87 $48.39 $5.48 36,961,538.0 +2.14%
2025-05 $57.83 $47.59 $10.24 64,598,782.0 -6.35%
2025-04 $61.76 $47.21 $14.55 45,902,863.0 -11.60%
2025-03 $65.84 $59.58 $6.26 29,991,013.0 -5.93%
2025-02 $70.47 $63.94 $6.53 35,845,340.0 -9.70%
2025-01 $75.81 $67.23 $8.58 26,204,502.0 +4.89%

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.19 $67.54 $12.64 17,519,118.0 -12.77%
2024-11 $86.96 $73.19 $13.77 27,375,594.0 -6.04%
2024-10 $90.53 $83.02 $7.52 20,659,801.0 -6.93%
2024-09 $89.69 $76.28 $13.41 20,845,958.0 +12.74%
2024-08 $82.25 $71.17 $11.08 24,899,953.0 -1.73%
2024-07 $82.52 $62.54 $19.98 36,361,386.0 +24.44%
2024-06 $71.05 $62.84 $8.20 30,203,509.0 -7.31%
2024-05 $76.08 $67.27 $8.81 22,087,207.0 -4.16%
2024-04 $84.92 $71.42 $13.50 22,468,557.0 -13.66%
2024-03 $84.83 $78.43 $6.40 18,913,182.0 +4.09%
2024-02 $82.00 $75.07 $6.93 22,501,616.0 +4.83%
2024-01 $80.91 $73.08 $7.83 24,024,799.0 +1.90%

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $80.33 $68.35 $11.98 23,072,614.0 +11.27%
2023-11 $68.69 $55.66 $13.03 21,757,967.0 +22.63%
2023-10 $62.51 $54.10 $8.41 24,944,857.0 -10.23%
2023-09 $70.55 $61.54 $9.01 21,628,169.0 -9.94%
2023-08 $73.25 $64.93 $8.32 21,386,570.0 -2.88%
2023-07 $77.14 $68.12 $9.02 22,666,490.0 -1.22%
2023-06 $72.40 $60.22 $12.18 21,196,225.0 +19.02%
2023-05 $67.11 $59.56 $7.55 23,129,250.0 -6.55%
2023-04 $65.49 $54.21 $11.28 19,812,328.0 +10.15%
2023-03 $59.24 $55.60 $3.64 19,325,428.0 +0.00%
$172.55
price up icon 2.13%
building_products_equipment WMS
$118.78
price down icon 0.70%
building_products_equipment OC
$145.57
price up icon 1.48%
$127.89
price up icon 0.77%
building_products_equipment MAS
$67.28
price up icon 0.27%
building_products_equipment CSL
$395.69
price up icon 1.41%
Kapitalisierung:     |  Volumen (24h):