Holen Sie sich die Stockscreener-App
56.06
1.25%
0.683
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $56.51 | $55.15 | $1.36 | 185,917.0 | +1.22% |
| 2025-07-22 | $55.41 | $52.86 | $2.55 | 1,626,269.0 | +4.57% |
| 2025-07-21 | $53.89 | $52.84 | $1.05 | 928,925.0 | -0.66% |
| 2025-07-18 | $54.31 | $53.05 | $1.26 | 1,498,009.0 | -1.20% |
| 2025-07-17 | $54.02 | $52.55 | $1.47 | 1,396,714.0 | +2.55% |
| 2025-07-16 | $53.30 | $51.76 | $1.55 | 1,058,398.0 | +0.10% |
| 2025-07-15 | $55.43 | $52.52 | $2.91 | 1,758,109.0 | -3.20% |
| 2025-07-14 | $54.41 | $53.23 | $1.18 | 1,722,984.0 | +0.57% |
| 2025-07-11 | $54.55 | $53.60 | $0.95 | 1,354,038.0 | -1.53% |
| 2025-07-10 | $55.99 | $54.00 | $1.99 | 1,441,840.0 | +1.52% |
| 2025-07-09 | $54.18 | $52.65 | $1.53 | 1,503,182.0 | +1.73% |
| 2025-07-08 | $54.25 | $52.45 | $1.80 | 5,942,468.0 | +1.37% |
| 2025-07-07 | $53.73 | $52.10 | $1.63 | 2,762,642.0 | -2.00% |
| 2025-07-03 | $54.71 | $53.18 | $1.53 | 1,086,535.0 | -1.58% |
| 2025-07-02 | $54.52 | $52.95 | $1.58 | 2,093,030.0 | +1.70% |
| 2025-07-01 | $55.03 | $50.74 | $4.29 | 6,423,165.0 | +3.73% |
| 2025-06-30 | $51.89 | $50.92 | $0.97 | 1,938,689.0 | +0.35% |
| 2025-06-27 | $52.32 | $51.07 | $1.25 | 4,089,604.0 | -0.41% |
| 2025-06-26 | $52.11 | $51.23 | $0.88 | 1,674,631.0 | +0.21% |
| 2025-06-25 | $52.24 | $51.03 | $1.21 | 1,571,599.0 | -1.93% |
| 2025-06-24 | $52.42 | $51.47 | $0.95 | 1,523,281.0 | +1.89% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $56.51 | $50.74 | $5.77 | 32,782,225.0 | +8.89% |
| 2025-06 | $53.87 | $48.39 | $5.48 | 36,961,538.0 | +2.14% |
| 2025-05 | $57.83 | $47.59 | $10.24 | 64,598,782.0 | -6.35% |
| 2025-04 | $61.76 | $47.21 | $14.55 | 45,902,863.0 | -11.60% |
| 2025-03 | $65.84 | $59.58 | $6.26 | 29,991,013.0 | -5.93% |
| 2025-02 | $70.47 | $63.94 | $6.53 | 35,845,340.0 | -9.70% |
| 2025-01 | $75.81 | $67.23 | $8.58 | 26,204,502.0 | +4.89% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.19 | $67.54 | $12.64 | 17,519,118.0 | -12.77% |
| 2024-11 | $86.96 | $73.19 | $13.77 | 27,375,594.0 | -6.04% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.33 | $68.35 | $11.98 | 23,072,614.0 | +11.27% |
| 2023-11 | $68.69 | $55.66 | $13.03 | 21,757,967.0 | +22.63% |
| 2023-10 | $62.51 | $54.10 | $8.41 | 24,944,857.0 | -10.23% |
| 2023-09 | $70.55 | $61.54 | $9.01 | 21,628,169.0 | -9.94% |
| 2023-08 | $73.25 | $64.93 | $8.32 | 21,386,570.0 | -2.88% |
| 2023-07 | $77.14 | $68.12 | $9.02 | 22,666,490.0 | -1.22% |
| 2023-06 | $72.40 | $60.22 | $12.18 | 21,196,225.0 | +19.02% |
| 2023-05 | $67.11 | $59.56 | $7.55 | 23,129,250.0 | -6.55% |
| 2023-04 | $65.49 | $54.21 | $11.28 | 19,812,328.0 | +10.15% |
| 2023-03 | $59.24 | $55.60 | $3.64 | 19,325,428.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):