Holen Sie sich die Stockscreener-App
51.32
17.62%
-10.98
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $54.43 | $50.00 | $4.43 | 18,426,706.0 | -17.62% |
| 2026-02-12 | $64.84 | $62.18 | $2.66 | 2,893,002.0 | -1.22% |
| 2026-02-11 | $64.84 | $61.77 | $3.07 | 1,901,472.0 | -2.13% |
| 2026-02-10 | $64.67 | $61.43 | $3.24 | 2,941,044.0 | +6.16% |
| 2026-02-09 | $61.96 | $60.54 | $1.42 | 1,482,839.0 | -1.86% |
| 2026-02-06 | $62.26 | $60.38 | $1.88 | 2,104,028.0 | +3.34% |
| 2026-02-05 | $61.28 | $59.05 | $2.23 | 1,867,184.0 | -2.19% |
| 2026-02-04 | $61.25 | $57.32 | $3.93 | 2,704,396.0 | +7.82% |
| 2026-02-03 | $57.88 | $54.19 | $3.69 | 2,959,947.0 | +4.32% |
| 2026-02-02 | $54.79 | $53.30 | $1.49 | 2,288,821.0 | +0.55% |
| 2026-01-30 | $54.75 | $53.31 | $1.44 | 1,293,618.0 | -1.64% |
| 2026-01-29 | $55.12 | $53.27 | $1.84 | 1,572,446.0 | +0.22% |
| 2026-01-28 | $56.08 | $54.37 | $1.71 | 1,150,306.0 | -0.94% |
| 2026-01-27 | $56.83 | $55.34 | $1.49 | 1,509,240.0 | -2.48% |
| 2026-01-26 | $58.45 | $56.49 | $1.96 | 2,175,092.0 | -2.66% |
| 2026-01-23 | $60.44 | $58.25 | $2.19 | 1,798,080.0 | -3.57% |
| 2026-01-22 | $62.15 | $59.76 | $2.39 | 1,412,576.0 | -0.46% |
| 2026-01-21 | $61.67 | $59.15 | $2.52 | 1,696,632.0 | +3.09% |
| 2026-01-20 | $60.88 | $58.56 | $2.32 | 2,322,911.0 | -4.18% |
| 2026-01-16 | $62.15 | $60.83 | $1.32 | 1,995,854.0 | +0.42% |
| 2026-01-15 | $61.58 | $60.14 | $1.44 | 2,552,369.0 | +1.83% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $64.84 | $50.00 | $14.84 | 57,996,145.0 | -5.14% |
| 2026-01 | $62.15 | $49.82 | $12.33 | 38,306,939.0 | +8.16% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.32 | $48.69 | $4.63 | 29,942,805.0 | -1.65% |
| 2025-11 | $51.84 | $44.04 | $7.80 | 34,563,944.0 | +1.63% |
| 2025-10 | $54.06 | $47.55 | $6.52 | 33,887,916.0 | -4.85% |
| 2025-09 | $61.60 | $52.15 | $9.45 | 32,737,928.0 | -8.77% |
| 2025-08 | $61.83 | $54.53 | $7.30 | 35,803,908.0 | +7.30% |
| 2025-07 | $57.18 | $50.74 | $6.44 | 46,679,746.0 | +5.94% |
| 2025-06 | $53.87 | $48.39 | $5.48 | 36,961,538.0 | +2.14% |
| 2025-05 | $57.83 | $47.59 | $10.24 | 64,598,782.0 | -6.35% |
| 2025-04 | $61.76 | $47.21 | $14.55 | 45,902,863.0 | -11.60% |
| 2025-03 | $65.84 | $59.58 | $6.26 | 29,991,013.0 | -5.93% |
| 2025-02 | $70.47 | $63.94 | $6.53 | 35,845,340.0 | -9.70% |
| 2025-01 | $75.81 | $67.23 | $8.58 | 26,204,502.0 | +4.89% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.19 | $67.54 | $12.64 | 17,519,118.0 | -12.77% |
| 2024-11 | $86.96 | $73.19 | $13.77 | 27,375,594.0 | -6.04% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
0.77%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):