Holen Sie sich die Stockscreener-App
43.16
0.25%
-0.11
Handel nachbörslich:
43.25
0.09
+0.21%
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.19 | $43.02 | $1.16 | 1,650,766.0 | -0.25% |
| 2026-03-12 | $44.83 | $42.95 | $1.88 | 3,196,889.0 | -4.21% |
| 2026-03-11 | $45.59 | $44.70 | $0.885 | 2,001,001.0 | -0.22% |
| 2026-03-10 | $46.87 | $44.72 | $2.15 | 2,681,393.0 | -0.72% |
| 2026-03-09 | $45.72 | $43.71 | $2.01 | 5,263,984.0 | -0.18% |
| 2026-03-06 | $47.49 | $45.45 | $2.04 | 2,814,368.0 | -5.25% |
| 2026-03-05 | $51.21 | $47.83 | $3.38 | 2,735,293.0 | -5.17% |
| 2026-03-04 | $52.37 | $50.13 | $2.24 | 1,647,444.0 | -1.05% |
| 2026-03-03 | $51.96 | $48.99 | $2.97 | 3,204,424.0 | -1.89% |
| 2026-03-02 | $53.76 | $51.75 | $2.01 | 2,977,312.0 | -3.63% |
| 2026-02-27 | $54.78 | $53.16 | $1.62 | 2,277,005.0 | +0.00% |
| 2026-02-26 | $55.75 | $53.32 | $2.43 | 2,106,680.0 | +0.24% |
| 2026-02-25 | $56.60 | $53.73 | $2.87 | 2,643,581.0 | -3.52% |
| 2026-02-24 | $57.02 | $55.70 | $1.32 | 2,320,248.0 | +0.77% |
| 2026-02-23 | $57.26 | $54.80 | $2.46 | 4,027,872.0 | +2.65% |
| 2026-02-20 | $55.94 | $53.19 | $2.75 | 3,731,911.0 | +0.41% |
| 2026-02-19 | $55.04 | $53.13 | $1.91 | 2,844,822.0 | +0.46% |
| 2026-02-18 | $55.28 | $52.73 | $2.55 | 3,304,584.0 | +2.47% |
| 2026-02-17 | $53.22 | $50.65 | $2.57 | 5,220,285.0 | +2.40% |
| 2026-02-13 | $54.43 | $50.00 | $4.43 | 18,426,706.0 | -17.62% |
| 2026-02-12 | $64.84 | $62.18 | $2.66 | 2,893,002.0 | -1.22% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.76 | $42.95 | $10.81 | 29,823,640.0 | -20.57% |
| 2026-02 | $64.84 | $50.00 | $14.84 | 68,046,427.0 | +0.44% |
| 2026-01 | $62.15 | $49.82 | $12.33 | 38,306,939.0 | +8.16% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.32 | $48.69 | $4.63 | 29,942,805.0 | -1.65% |
| 2025-11 | $51.84 | $44.04 | $7.80 | 34,563,944.0 | +1.63% |
| 2025-10 | $54.06 | $47.55 | $6.52 | 33,887,916.0 | -4.85% |
| 2025-09 | $61.60 | $52.15 | $9.45 | 32,737,928.0 | -8.77% |
| 2025-08 | $61.83 | $54.53 | $7.30 | 35,803,908.0 | +7.30% |
| 2025-07 | $57.18 | $50.74 | $6.44 | 46,679,746.0 | +5.94% |
| 2025-06 | $53.87 | $48.39 | $5.48 | 36,961,538.0 | +2.14% |
| 2025-05 | $57.83 | $47.59 | $10.24 | 64,598,782.0 | -6.35% |
| 2025-04 | $61.76 | $47.21 | $14.55 | 45,902,863.0 | -11.60% |
| 2025-03 | $65.84 | $59.58 | $6.26 | 29,991,013.0 | -5.93% |
| 2025-02 | $70.47 | $63.94 | $6.53 | 35,845,340.0 | -9.70% |
| 2025-01 | $75.81 | $67.23 | $8.58 | 26,204,502.0 | +4.89% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.19 | $67.54 | $12.64 | 17,519,118.0 | -12.77% |
| 2024-11 | $86.96 | $73.19 | $13.77 | 27,375,594.0 | -6.04% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
3.31%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):