Holen Sie sich die Stockscreener-App
1.9404
2.47%
-0.0296
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FBIO?
Forum
Prognose
Aktiensplit
Fortress Biotech Inc-Aktien (FBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.02 | $1.92 | $0.10 | 13,942.0 | -0.51% |
| 2025-07-22 | $1.99 | $1.88 | $0.11 | 214,349.0 | +4.23% |
| 2025-07-21 | $2.00 | $1.88 | $0.1161 | 192,540.0 | -3.08% |
| 2025-07-18 | $2.03 | $1.93 | $0.10 | 213,214.0 | +1.04% |
| 2025-07-17 | $2.00 | $1.90 | $0.10 | 237,367.0 | -2.03% |
| 2025-07-16 | $2.01 | $1.91 | $0.10 | 183,482.0 | +1.55% |
| 2025-07-15 | $1.96 | $1.91 | $0.05 | 148,789.0 | -1.02% |
| 2025-07-14 | $1.96 | $1.85 | $0.108 | 123,391.0 | +3.70% |
| 2025-07-11 | $2.01 | $1.81 | $0.1972 | 437,565.0 | -5.03% |
| 2025-07-10 | $2.02 | $1.92 | $0.0979 | 188,441.0 | +0.00% |
| 2025-07-09 | $2.03 | $1.91 | $0.1158 | 222,309.0 | +3.11% |
| 2025-07-08 | $2.00 | $1.90 | $0.1042 | 207,256.0 | +1.05% |
| 2025-07-07 | $2.05 | $1.85 | $0.20 | 631,273.0 | +1.60% |
| 2025-07-03 | $1.94 | $1.86 | $0.08 | 180,983.0 | +2.73% |
| 2025-07-02 | $1.86 | $1.76 | $0.095 | 85,761.0 | +0.55% |
| 2025-07-01 | $1.89 | $1.80 | $0.0899 | 186,824.0 | -2.15% |
| 2025-06-30 | $1.88 | $1.75 | $0.13 | 211,180.0 | +2.20% |
| 2025-06-27 | $1.88 | $1.78 | $0.10 | 168,588.0 | -1.62% |
| 2025-06-26 | $1.87 | $1.80 | $0.07 | 136,285.0 | +2.78% |
| 2025-06-25 | $1.84 | $1.73 | $0.11 | 136,455.0 | +0.56% |
| 2025-06-24 | $1.82 | $1.71 | $0.11 | 330,688.0 | +4.68% |
Fortress Biotech Inc-Aktien (FBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortress Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortress Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortress Biotech Inc-Aktien (FBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.05 | $1.76 | $0.2864 | 3,467,486.0 | +5.38% |
| 2025-06 | $2.15 | $1.70 | $0.45 | 4,617,470.0 | -1.59% |
| 2025-05 | $1.96 | $1.60 | $0.359 | 3,668,760.0 | +6.78% |
| 2025-04 | $1.77 | $1.32 | $0.445 | 3,885,801.0 | +13.46% |
| 2025-03 | $1.83 | $1.47 | $0.36 | 7,619,662.0 | -0.64% |
| 2025-02 | $2.00 | $1.49 | $0.51 | 5,409,165.0 | -13.74% |
| 2025-01 | $2.36 | $1.71 | $0.6494 | 8,627,372.0 | -10.12% |
Fortress Biotech Inc-Aktien (FBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.36 | $1.70 | $0.66 | 15,800,620.0 | +2.35% |
| 2024-11 | $2.17 | $1.41 | $0.76 | 11,491,912.0 | +12.11% |
| 2024-10 | $2.10 | $1.40 | $0.70 | 13,121,338.0 | +31.49% |
| 2024-09 | $2.09 | $1.35 | $0.735 | 14,857,307.0 | -28.82% |
| 2024-08 | $2.16 | $1.70 | $0.4599 | 5,473,012.0 | -2.87% |
| 2024-07 | $2.89 | $1.62 | $1.27 | 6,351,372.0 | +22.22% |
| 2024-06 | $2.05 | $1.60 | $0.45 | 3,846,739.0 | -7.07% |
| 2024-05 | $2.07 | $1.65 | $0.4197 | 3,421,087.0 | +10.18% |
| 2024-04 | $2.05 | $1.63 | $0.4224 | 4,715,354.0 | -16.50% |
| 2024-03 | $2.62 | $1.63 | $0.985 | 6,232,345.0 | -3.85% |
| 2024-02 | $2.28 | $1.63 | $0.65 | 6,616,182.0 | +1.96% |
| 2024-01 | $3.07 | $1.66 | $1.41 | 14,215,663.0 | -32.23% |
Fortress Biotech Inc-Aktien (FBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.43 | $2.00 | $2.43 | 14,613,765.0 | +52.02% |
| 2023-11 | $2.84 | $1.24 | $1.60 | 23,512,422.0 | +10.61% |
| 2023-10 | $4.64 | $0.281 | $4.36 | 3,665,937.0 | +516.60% |
| 2023-09 | $0.417 | $0.2806 | $0.1364 | 6,226,642.0 | -17.06% |
| 2023-08 | $0.60 | $0.3111 | $0.2889 | 13,218,460.0 | -38.60% |
| 2023-07 | $0.69 | $0.491 | $0.199 | 17,615,933.0 | +3.64% |
| 2023-06 | $0.71 | $0.5207 | $0.1893 | 9,137,226.0 | +2.23% |
| 2023-05 | $0.79 | $0.485 | $0.305 | 19,176,692.0 | -29.86% |
| 2023-04 | $0.85 | $0.70 | $0.15 | 8,263,572.0 | -6.46% |
| 2023-03 | $0.8399 | $0.70 | $0.1399 | 10,081,518.0 | +6.49% |
| 2023-02 | $0.9267 | $0.645 | $0.2817 | 18,886,933.0 | -15.38% |
| 2023-01 | $1.16 | $0.6227 | $0.5373 | 10,582,389.0 | +38.93% |
4.55%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):