First Business Financial Services Inc (FBIZ)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$53.72	$53.19	$0.53	15,012.0	-0.34%
2025-07-22	$54.48	$53.68	$0.805	29,440.0	-0.24%
2025-07-21	$54.33	$53.60	$0.73	19,787.0	+0.19%
2025-07-18	$54.78	$53.37	$1.41	26,386.0	-0.65%
2025-07-17	$54.30	$53.43	$0.87	29,329.0	+1.43%
2025-07-16	$53.31	$51.85	$1.46	51,869.0	+1.22%
2025-07-15	$54.76	$52.41	$2.35	60,950.0	-2.97%
2025-07-14	$54.27	$52.85	$1.42	33,672.0	+2.71%
2025-07-11	$53.53	$52.59	$0.94	88,198.0	-1.64%
2025-07-10	$54.11	$52.11	$2.00	34,765.0	-0.24%
2025-07-09	$54.22	$53.46	$0.76	41,314.0	+0.28%
2025-07-08	$54.20	$53.58	$0.62	48,557.0	-0.07%
2025-07-07	$54.94	$53.57	$1.37	83,346.0	-1.74%
2025-07-03	$55.00	$53.34	$1.66	57,439.0	+2.70%
2025-07-02	$53.52	$52.02	$1.50	99,806.0	+1.86%
2025-07-01	$52.86	$51.51	$1.35	59,719.0	+3.20%
2025-06-30	$51.37	$50.54	$0.83	68,380.0	-0.49%
2025-06-27	$51.48	$50.57	$0.905	102,500.0	+0.57%
2025-06-26	$50.73	$49.01	$1.72	51,417.0	+2.93%
2025-06-25	$49.30	$48.73	$0.58	64,601.0	-0.49%
2025-06-24	$50.31	$49.20	$1.11	47,899.0	+0.53%

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Business Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Business Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$55.00	$51.51	$3.49	794,601.0	+5.61%
2025-06	$51.48	$46.44	$5.04	1,096,936.0	+3.88%
2025-05	$50.19	$46.51	$3.68	721,414.0	+1.31%
2025-04	$51.35	$42.18	$9.18	564,646.0	+2.10%
2025-03	$53.84	$46.31	$7.53	631,451.0	-11.27%
2025-02	$56.46	$51.51	$4.95	663,513.0	+2.86%
2025-01	$52.98	$42.28	$10.70	561,532.0	+11.60%

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.74	$44.28	$6.46	534,466.0	-7.92%
2024-11	$52.22	$42.45	$9.77	572,573.0	+17.10%
2024-10	$45.91	$41.47	$4.44	448,175.0	-6.12%
2024-09	$46.44	$41.31	$5.13	388,370.0	+0.48%
2024-08	$46.38	$39.65	$6.73	297,443.0	-1.41%
2024-07	$47.23	$35.25	$11.98	410,510.0	+24.41%
2024-06	$37.00	$33.10	$3.90	292,258.0	+8.76%
2024-05	$35.80	$33.27	$2.53	243,834.0	+2.84%
2024-04	$36.60	$32.56	$4.04	263,972.0	-11.81%
2024-03	$37.50	$33.01	$4.49	238,616.0	+6.29%
2024-02	$38.07	$32.73	$5.34	310,918.0	-4.05%
2024-01	$40.63	$35.41	$5.23	294,395.0	-8.30%

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.03	$34.60	$6.43	404,464.0	+14.64%
2023-11	$35.69	$30.69	$5.00	182,168.0	+13.94%
2023-10	$31.49	$28.36	$3.13	209,915.0	+2.30%
2023-09	$32.79	$29.46	$3.33	253,011.0	-4.82%
2023-08	$35.04	$30.90	$4.14	308,839.0	-7.24%
2023-07	$34.48	$28.40	$6.08	242,013.0	+15.26%
2023-06	$32.00	$26.89	$5.11	367,262.0	+10.16%
2023-05	$29.34	$24.57	$4.77	307,243.0	-6.69%
2023-04	$30.94	$27.70	$3.24	271,340.0	-5.97%
2023-03	$36.54	$29.61	$6.93	596,930.0	-13.86%
2023-02	$37.29	$34.64	$2.65	341,461.0	-1.06%
2023-01	$36.77	$32.56	$4.21	467,931.0	-2.05%

$12.96

1.33%

NWG

$13.79

1.47%

$31.28

2.83%

TFC

$45.82

1.35%

LYG

$4.29

0.94%

USB

$46.29

0.28%