Holen Sie sich die Stockscreener-App
49.81
0.44%
-0.22
Handel nachbörslich:
49.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $50.02 | $49.11 | $0.91 | 25,509.0 | -0.44% |
| 2025-08-13 | $50.21 | $49.79 | $0.42 | 24,765.0 | +1.25% |
| 2025-08-12 | $49.47 | $47.71 | $1.76 | 30,109.0 | +4.48% |
| 2025-08-11 | $47.45 | $46.95 | $0.50 | 17,430.0 | +0.11% |
| 2025-08-08 | $47.28 | $46.77 | $0.52 | 26,426.0 | +1.18% |
| 2025-08-07 | $47.20 | $46.55 | $0.655 | 37,197.0 | -0.43% |
| 2025-08-06 | $47.01 | $46.63 | $0.38 | 24,270.0 | -0.19% |
| 2025-08-05 | $47.12 | $46.06 | $1.05 | 42,317.0 | +0.04% |
| 2025-08-04 | $48.24 | $46.62 | $1.62 | 41,971.0 | +0.15% |
| 2025-08-01 | $47.73 | $45.90 | $1.83 | 87,879.0 | -1.53% |
| 2025-07-31 | $47.90 | $46.51 | $1.39 | 46,929.0 | -0.13% |
| 2025-07-30 | $48.70 | $47.49 | $1.21 | 61,874.0 | -0.19% |
| 2025-07-29 | $48.92 | $47.77 | $1.15 | 42,891.0 | -2.11% |
| 2025-07-28 | $49.50 | $47.60 | $1.90 | 45,573.0 | +0.43% |
| 2025-07-25 | $51.58 | $48.35 | $3.23 | 56,266.0 | -5.67% |
| 2025-07-24 | $53.14 | $51.50 | $1.64 | 37,796.0 | -3.72% |
| 2025-07-23 | $53.72 | $53.19 | $0.53 | 15,012.0 | -0.34% |
| 2025-07-22 | $54.48 | $53.68 | $0.805 | 29,440.0 | -0.24% |
| 2025-07-21 | $54.33 | $53.60 | $0.73 | 19,787.0 | +0.19% |
| 2025-07-18 | $54.78 | $53.37 | $1.41 | 26,386.0 | -0.65% |
| 2025-07-17 | $54.30 | $53.43 | $0.87 | 29,329.0 | +1.43% |
| 2025-07-16 | $53.31 | $51.85 | $1.46 | 51,869.0 | +1.22% |
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Business Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Business Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.21 | $45.90 | $4.31 | 383,382.0 | +4.60% |
| 2025-07 | $55.00 | $46.51 | $8.49 | 1,070,918.0 | -6.00% |
| 2025-06 | $51.48 | $46.44 | $5.04 | 1,096,936.0 | +3.88% |
| 2025-05 | $50.19 | $46.51 | $3.68 | 721,414.0 | +1.31% |
| 2025-04 | $51.35 | $42.18 | $9.18 | 564,646.0 | +2.10% |
| 2025-03 | $53.84 | $46.31 | $7.53 | 631,451.0 | -11.27% |
| 2025-02 | $56.46 | $51.51 | $4.95 | 663,513.0 | +2.86% |
| 2025-01 | $52.98 | $42.28 | $10.70 | 561,532.0 | +11.60% |
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.74 | $44.28 | $6.46 | 534,466.0 | -7.92% |
| 2024-11 | $52.22 | $42.45 | $9.77 | 572,573.0 | +17.10% |
| 2024-10 | $45.91 | $41.47 | $4.44 | 448,175.0 | -6.12% |
| 2024-09 | $46.44 | $41.31 | $5.13 | 388,370.0 | +0.48% |
| 2024-08 | $46.38 | $39.65 | $6.73 | 297,443.0 | -1.41% |
| 2024-07 | $47.23 | $35.25 | $11.98 | 410,510.0 | +24.41% |
| 2024-06 | $37.00 | $33.10 | $3.90 | 292,258.0 | +8.76% |
| 2024-05 | $35.80 | $33.27 | $2.53 | 243,834.0 | +2.84% |
| 2024-04 | $36.60 | $32.56 | $4.04 | 263,972.0 | -11.81% |
| 2024-03 | $37.50 | $33.01 | $4.49 | 238,616.0 | +6.29% |
| 2024-02 | $38.07 | $32.73 | $5.34 | 310,918.0 | -4.05% |
| 2024-01 | $40.63 | $35.41 | $5.23 | 294,395.0 | -8.30% |
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.03 | $34.60 | $6.43 | 404,464.0 | +14.64% |
| 2023-11 | $35.69 | $30.69 | $5.00 | 182,168.0 | +13.94% |
| 2023-10 | $31.49 | $28.36 | $3.13 | 209,915.0 | +2.30% |
| 2023-09 | $32.79 | $29.46 | $3.33 | 253,011.0 | -4.82% |
| 2023-08 | $35.04 | $30.90 | $4.14 | 308,839.0 | -7.24% |
| 2023-07 | $34.48 | $28.40 | $6.08 | 242,013.0 | +15.26% |
| 2023-06 | $32.00 | $26.89 | $5.11 | 367,262.0 | +10.16% |
| 2023-05 | $29.34 | $24.57 | $4.77 | 307,243.0 | -6.69% |
| 2023-04 | $30.94 | $27.70 | $3.24 | 271,340.0 | -5.97% |
| 2023-03 | $36.54 | $29.61 | $6.93 | 596,930.0 | -13.86% |
| 2023-02 | $37.29 | $34.64 | $2.65 | 341,461.0 | -1.06% |
| 2023-01 | $36.77 | $32.56 | $4.21 | 467,931.0 | -2.05% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):