46.99
price up icon0.58%   0.27
after-market Handel nachbörslich: 46.99
loading

Fb Financial Corp-Aktien (FBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $47.30 $46.10 $1.20 505,766.0 +0.58%
2025-07-01 $47.49 $45.10 $2.39 1,165,242.0 +3.13%
2025-06-30 $45.98 $45.29 $0.685 583,983.0 -0.22%
2025-06-27 $45.69 $45.04 $0.645 350,499.0 +0.29%
2025-06-26 $45.34 $44.43 $0.915 175,605.0 +1.73%
2025-06-25 $44.77 $44.26 $0.52 198,575.0 -0.60%
2025-06-24 $45.46 $44.66 $0.80 142,480.0 +0.70%
2025-06-23 $44.48 $42.87 $1.61 180,531.0 +3.11%
2025-06-20 $43.29 $42.72 $0.57 380,606.0 +0.68%
2025-06-18 $43.23 $42.44 $0.795 157,235.0 +0.66%
2025-06-17 $43.25 $42.29 $0.96 203,922.0 -1.44%
2025-06-16 $43.88 $43.06 $0.82 217,964.0 -0.09%
2025-06-13 $43.82 $42.60 $1.22 282,527.0 -0.80%
2025-06-12 $43.75 $43.09 $0.665 119,039.0 -0.89%
2025-06-11 $44.51 $43.59 $0.9236 173,520.0 -0.86%
2025-06-10 $44.56 $43.65 $0.906 137,946.0 +1.23%
2025-06-09 $44.22 $43.62 $0.595 124,595.0 +0.02%
2025-06-06 $43.78 $43.09 $0.70 139,128.0 +2.31%
2025-06-05 $42.98 $42.31 $0.67 172,496.0 -0.23%
2025-06-04 $43.70 $42.83 $0.875 125,119.0 -1.81%
2025-06-03 $43.78 $42.82 $0.96 178,847.0 +1.42%

Fb Financial Corp-Aktien (FBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fb Financial Corp-Aktien (FBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.49 $45.10 $2.39 2,176,774.0 +3.73%
2025-06 $45.98 $42.29 $3.69 4,186,888.0 +3.78%
2025-05 $47.59 $42.21 $5.38 3,851,792.0 +2.56%
2025-04 $46.98 $38.83 $8.15 7,027,791.0 -8.20%
2025-03 $51.05 $44.27 $6.78 3,465,587.0 -8.23%
2025-02 $54.45 $48.77 $5.69 2,248,914.0 -4.34%
2025-01 $54.17 $47.97 $6.20 2,781,508.0 +2.52%

Fb Financial Corp-Aktien (FBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.34 $50.55 $6.80 2,699,626.0 -8.59%
2024-11 $58.88 $47.53 $11.34 3,000,682.0 +14.74%
2024-10 $51.62 $44.41 $7.22 2,937,771.0 +4.84%
2024-09 $49.97 $43.71 $6.26 2,692,192.0 -2.68%
2024-08 $48.80 $40.97 $7.83 2,754,971.0 +3.28%
2024-07 $48.30 $38.00 $10.30 4,764,644.0 +19.63%
2024-06 $39.19 $34.50 $4.69 2,861,611.0 +5.49%
2024-05 $39.91 $35.50 $4.41 2,215,744.0 +0.95%
2024-04 $38.79 $33.35 $5.44 3,541,329.0 -2.68%
2024-03 $38.39 $34.13 $4.26 2,179,973.0 +5.67%
2024-02 $37.93 $34.62 $3.31 2,441,731.0 -4.32%
2024-01 $40.18 $34.80 $5.38 3,103,926.0 -6.52%

Fb Financial Corp-Aktien (FBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.00 $33.18 $7.82 3,409,613.0 +18.74%
2023-11 $34.91 $28.79 $6.12 2,893,679.0 +14.27%
2023-10 $30.30 $27.43 $2.88 4,774,602.0 +3.56%
2023-09 $31.19 $27.54 $3.65 3,503,024.0 -6.65%
2023-08 $35.69 $30.12 $5.57 2,389,234.0 -14.23%
2023-07 $35.91 $26.71 $9.20 3,847,404.0 +26.27%
2023-06 $31.48 $26.61 $4.88 4,031,031.0 +5.21%
2023-05 $29.66 $24.34 $5.32 3,769,898.0 -9.41%
2023-04 $31.49 $28.10 $3.39 3,137,108.0 -5.31%
2023-03 $37.60 $29.46 $8.14 4,529,526.0 -17.54%
2023-02 $39.46 $36.70 $2.76 2,168,012.0 +0.35%
2023-01 $37.89 $35.22 $2.67 2,394,849.0 +3.93%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):