Fidelity Total Bond Etf (FBND)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$45.60	$45.56	$0.04	705,074.0	-0.24%
2025-07-22	$45.71	$45.61	$0.1007	1,626,562.0	+0.20%
2025-07-21	$45.66	$45.56	$0.095	1,995,201.0	+0.31%
2025-07-18	$45.50	$45.41	$0.09	1,573,922.0	+0.18%
2025-07-17	$45.42	$45.32	$0.0977	1,428,113.0	+0.00%
2025-07-16	$45.40	$45.23	$0.1677	1,700,569.0	+0.22%
2025-07-15	$45.48	$45.25	$0.23	1,721,547.0	-0.31%
2025-07-14	$45.45	$45.36	$0.095	1,980,100.0	-0.04%
2025-07-11	$45.49	$45.39	$0.10	1,724,897.0	-0.39%
2025-07-10	$45.62	$45.52	$0.10	1,399,669.0	-0.04%
2025-07-09	$45.62	$45.45	$0.17	1,621,066.0	+0.46%
2025-07-08	$45.44	$45.35	$0.0944	1,981,266.0	-0.09%
2025-07-07	$45.62	$45.42	$0.20	2,472,331.0	-0.39%
2025-07-03	$45.64	$45.56	$0.08	1,613,219.0	-0.15%
2025-07-02	$45.71	$45.62	$0.09	1,816,066.0	-0.09%
2025-07-01	$45.80	$45.67	$0.127	2,217,194.0	-0.02%
2025-06-30	$45.79	$45.64	$0.1499	2,231,252.0	+0.37%
2025-06-27	$45.70	$45.56	$0.1365	2,207,464.0	-0.63%
2025-06-26	$45.88	$45.72	$0.16	2,918,277.0	+0.33%
2025-06-25	$45.73	$45.59	$0.135	2,459,221.0	+0.07%
2025-06-24	$45.73	$45.49	$0.236	3,023,329.0	+0.29%

Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Total Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Total Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$45.80	$45.23	$0.5677	28,281,870.0	-0.42%
2025-06	$45.88	$44.99	$0.89	38,093,269.0	+1.19%
2025-05	$45.67	$44.73	$0.9389	37,459,962.0	-0.83%
2025-04	$46.20	$44.30	$1.90	58,053,207.0	-0.13%
2025-03	$45.98	$45.37	$0.6099	37,734,871.0	-0.52%
2025-02	$45.91	$44.78	$1.13	38,803,267.0	+1.89%
2025-01	$45.26	$44.36	$0.8972	39,212,929.0	+0.38%

Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.19	$44.90	$1.29	39,039,966.0	-2.11%
2024-11	$45.91	$45.00	$0.9059	61,043,241.0	+0.88%
2024-10	$46.95	$45.40	$1.55	90,864,175.0	-2.63%
2024-09	$47.30	$46.39	$0.91	36,303,041.0	+0.97%
2024-08	$46.85	$45.84	$1.01	30,817,235.0	+1.05%
2024-07	$45.92	$44.65	$1.27	27,566,772.0	+1.96%
2024-06	$45.49	$44.74	$0.745	18,937,756.0	+0.51%
2024-05	$45.19	$44.06	$1.13	27,697,762.0	+1.45%
2024-04	$45.17	$44.01	$1.16	45,806,984.0	-2.76%
2024-03	$45.69	$44.93	$0.7599	17,668,504.0	+0.53%
2024-02	$46.13	$44.83	$1.30	22,677,456.0	-1.46%
2024-01	$46.05	$45.28	$0.77	21,470,861.0	-0.65%

Fidelity Total Bond Etf-Aktien (FBND) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$46.21	$44.47	$1.74	21,180,545.0	+3.60%
2023-11	$44.67	$42.67	$2.00	20,766,789.0	+4.07%
2023-10	$43.59	$42.45	$1.14	30,496,682.0	-1.97%
2023-09	$44.87	$43.27	$1.60	21,499,017.0	-2.85%
2023-08	$45.15	$44.15	$1.00	17,568,693.0	-0.93%
2023-07	$45.73	$44.70	$1.03	11,952,617.0	-0.35%
2023-06	$45.73	$45.17	$0.56	12,344,684.0	-0.15%
2023-05	$46.34	$44.93	$1.41	13,353,303.0	-1.43%
2023-04	$46.53	$45.75	$0.7817	12,334,698.0	+0.33%
2023-03	$46.30	$44.70	$1.60	12,374,585.0	+1.91%
2023-02	$46.96	$44.97	$1.99	12,102,659.0	-3.28%
2023-01	$46.77	$45.15	$1.62	17,773,744.0	+3.67%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%