Holen Sie sich die Stockscreener-App
30.53
0.93%
0.28
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $30.53 | $30.39 | $0.1355 | 3,611.0 | +0.86% |
| 2025-07-02 | $30.25 | $29.82 | $0.43 | 9,161.0 | +1.44% |
| 2025-07-01 | $29.96 | $29.75 | $0.2099 | 10,037.0 | -0.53% |
| 2025-06-30 | $30.02 | $29.92 | $0.0996 | 14,718.0 | -0.13% |
| 2025-06-27 | $30.08 | $29.77 | $0.31 | 24,519.0 | +1.04% |
| 2025-06-26 | $29.71 | $29.48 | $0.2372 | 13,436.0 | +1.69% |
| 2025-06-25 | $29.34 | $29.19 | $0.15 | 15,729.0 | -0.17% |
| 2025-06-24 | $29.27 | $28.98 | $0.285 | 7,448.0 | +2.27% |
| 2025-06-23 | $28.71 | $28.34 | $0.3744 | 19,619.0 | +0.42% |
| 2025-06-20 | $28.93 | $28.50 | $0.43 | 32,855.0 | -1.63% |
| 2025-06-18 | $29.16 | $28.97 | $0.19 | 13,141.0 | +0.22% |
| 2025-06-17 | $29.17 | $28.89 | $0.2775 | 12,971.0 | -1.20% |
| 2025-06-16 | $29.37 | $29.13 | $0.239 | 40,784.0 | +1.32% |
| 2025-06-13 | $29.14 | $28.85 | $0.285 | 15,571.0 | -1.57% |
| 2025-06-12 | $29.48 | $29.18 | $0.2999 | 13,427.0 | -0.27% |
| 2025-06-11 | $29.60 | $29.34 | $0.26 | 25,416.0 | +0.33% |
| 2025-06-10 | $29.38 | $29.23 | $0.155 | 10,900.0 | +0.32% |
| 2025-06-09 | $29.38 | $29.17 | $0.21 | 18,880.0 | -0.17% |
| 2025-06-06 | $29.28 | $29.16 | $0.12 | 26,938.0 | +1.24% |
| 2025-06-05 | $29.19 | $28.88 | $0.3128 | 10,434.0 | -0.62% |
| 2025-06-04 | $29.15 | $28.92 | $0.23 | 11,798.0 | +1.04% |
| 2025-06-03 | $28.88 | $28.67 | $0.21 | 13,929.0 | +0.35% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Automation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Automation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.53 | $29.75 | $0.7754 | 22,809.0 | +1.77% |
| 2025-06 | $30.08 | $28.33 | $1.75 | 353,457.0 | +4.90% |
| 2025-05 | $29.29 | $26.25 | $3.04 | 766,558.0 | +9.25% |
| 2025-04 | $26.52 | $22.22 | $4.30 | 303,328.0 | +0.73% |
| 2025-03 | $28.40 | $25.64 | $2.76 | 191,546.0 | -7.51% |
| 2025-02 | $29.91 | $27.73 | $2.18 | 277,416.0 | -3.21% |
| 2025-01 | $30.10 | $27.42 | $2.68 | 356,262.0 | +2.76% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $27.84 | $1.23 | 218,765.0 | +1.51% |
| 2024-11 | $28.12 | $26.59 | $1.53 | 206,313.0 | +5.46% |
| 2024-10 | $27.50 | $26.43 | $1.07 | 205,215.0 | -2.09% |
| 2024-09 | $27.34 | $24.30 | $3.04 | 186,983.0 | +3.01% |
| 2024-08 | $26.49 | $22.46 | $4.03 | 281,381.0 | +0.85% |
| 2024-07 | $27.61 | $24.82 | $2.79 | 227,370.0 | -1.77% |
| 2024-06 | $26.78 | $25.83 | $0.95 | 276,583.0 | +2.51% |
| 2024-05 | $26.73 | $25.13 | $1.60 | 214,559.0 | +2.30% |
| 2024-04 | $26.80 | $24.19 | $2.61 | 271,028.0 | -5.11% |
| 2024-03 | $27.28 | $26.00 | $1.28 | 356,979.0 | +2.62% |
| 2024-02 | $26.00 | $24.11 | $1.89 | 454,667.0 | +7.54% |
| 2024-01 | $24.94 | $23.75 | $1.19 | 331,926.0 | -4.09% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.24 | $23.32 | $1.92 | 327,473.0 | +5.63% |
| 2023-11 | $23.97 | $21.04 | $2.93 | 224,515.0 | +13.00% |
| 2023-10 | $22.64 | $20.72 | $1.92 | 303,613.0 | +0.00% |
0.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):