Holen Sie sich die Stockscreener-App
31.57
2.08%
0.6418
Handel nachbörslich:
31.57
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $31.61 | $31.50 | $0.1099 | 10,872.0 | +2.08% |
| 2025-07-22 | $30.93 | $30.61 | $0.325 | 14,878.0 | +0.01% |
| 2025-07-21 | $31.15 | $30.93 | $0.224 | 14,456.0 | -0.06% |
| 2025-07-18 | $31.04 | $30.85 | $0.189 | 15,480.0 | -0.29% |
| 2025-07-17 | $31.05 | $30.76 | $0.29 | 17,249.0 | +1.47% |
| 2025-07-16 | $30.60 | $30.32 | $0.28 | 15,177.0 | +0.63% |
| 2025-07-15 | $30.59 | $30.38 | $0.21 | 17,223.0 | +0.33% |
| 2025-07-14 | $30.30 | $30.07 | $0.24 | 9,628.0 | -0.21% |
| 2025-07-11 | $30.41 | $30.31 | $0.10 | 6,781.0 | -0.30% |
| 2025-07-10 | $30.54 | $30.26 | $0.28 | 9,959.0 | -0.09% |
| 2025-07-09 | $30.48 | $30.10 | $0.378 | 14,955.0 | +1.26% |
| 2025-07-08 | $30.11 | $30.00 | $0.11 | 15,928.0 | +0.33% |
| 2025-07-07 | $30.13 | $29.90 | $0.23 | 22,234.0 | -1.69% |
| 2025-07-03 | $30.55 | $30.39 | $0.1555 | 5,104.0 | +0.87% |
| 2025-07-02 | $30.25 | $29.82 | $0.43 | 9,161.0 | +1.44% |
| 2025-07-01 | $29.96 | $29.75 | $0.2099 | 10,037.0 | -0.53% |
| 2025-06-30 | $30.02 | $29.92 | $0.0996 | 14,718.0 | -0.13% |
| 2025-06-27 | $30.08 | $29.77 | $0.31 | 24,519.0 | +1.04% |
| 2025-06-26 | $29.71 | $29.48 | $0.2372 | 13,436.0 | +1.69% |
| 2025-06-25 | $29.34 | $29.19 | $0.15 | 15,729.0 | -0.17% |
| 2025-06-24 | $29.27 | $28.98 | $0.285 | 7,448.0 | +2.27% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Automation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Automation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.61 | $29.75 | $1.86 | 219,994.0 | +5.30% |
| 2025-06 | $30.08 | $28.33 | $1.75 | 353,457.0 | +4.90% |
| 2025-05 | $29.29 | $26.25 | $3.04 | 766,558.0 | +9.25% |
| 2025-04 | $26.52 | $22.22 | $4.30 | 303,328.0 | +0.73% |
| 2025-03 | $28.40 | $25.64 | $2.76 | 191,546.0 | -7.51% |
| 2025-02 | $29.91 | $27.73 | $2.18 | 277,416.0 | -3.21% |
| 2025-01 | $30.10 | $27.42 | $2.68 | 356,262.0 | +2.76% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $27.84 | $1.23 | 218,765.0 | +1.51% |
| 2024-11 | $28.12 | $26.59 | $1.53 | 206,313.0 | +5.46% |
| 2024-10 | $27.50 | $26.43 | $1.07 | 205,215.0 | -2.09% |
| 2024-09 | $27.34 | $24.30 | $3.04 | 186,983.0 | +3.01% |
| 2024-08 | $26.49 | $22.46 | $4.03 | 281,381.0 | +0.85% |
| 2024-07 | $27.61 | $24.82 | $2.79 | 227,370.0 | -1.77% |
| 2024-06 | $26.78 | $25.83 | $0.95 | 276,583.0 | +2.51% |
| 2024-05 | $26.73 | $25.13 | $1.60 | 214,559.0 | +2.30% |
| 2024-04 | $26.80 | $24.19 | $2.61 | 271,028.0 | -5.11% |
| 2024-03 | $27.28 | $26.00 | $1.28 | 356,979.0 | +2.62% |
| 2024-02 | $26.00 | $24.11 | $1.89 | 454,667.0 | +7.54% |
| 2024-01 | $24.94 | $23.75 | $1.19 | 331,926.0 | -4.09% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.24 | $23.32 | $1.92 | 327,473.0 | +5.63% |
| 2023-11 | $23.97 | $21.04 | $2.93 | 224,515.0 | +13.00% |
| 2023-10 | $22.64 | $20.72 | $1.92 | 303,613.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):