First Bancorp Pr (FBP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Bancorp Pr-Aktien (FBP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$27.08	$26.74	$0.34	1,366,059.0	+1.43%
2026-10-01	$26.68	$25.86	$0.82	1,889,887.0	+1.21%
2026-09-30	$26.61	$26.18	$0.43	1,487,340.0	-0.04%
2026-09-29	$26.88	$26.12	$0.76	1,349,742.0	-1.53%
2026-09-28	$27.18	$26.71	$0.465	1,080,817.0	-1.11%
2026-09-25	$27.24	$26.80	$0.44	1,086,522.0	+1.01%
2026-09-24	$26.95	$26.55	$0.395	1,185,476.0	+0.37%
2026-09-23	$27.04	$26.67	$0.37	1,272,931.0	-0.82%
2026-09-22	$27.66	$26.89	$0.775	1,523,971.0	-2.00%
2026-09-21	$27.78	$27.45	$0.325	893,902.0	-0.44%
2026-09-18	$27.61	$27.27	$0.345	5,000,352.0	+0.22%
2026-09-17	$27.93	$27.48	$0.445	1,123,262.0	-0.47%
2026-09-16	$28.10	$27.11	$0.99	1,677,527.0	-1.64%
2026-09-15	$28.43	$27.93	$0.49	1,241,229.0	-0.14%
2026-09-14	$28.16	$27.69	$0.47	1,654,062.0	+1.66%
2026-09-11	$28.13	$27.45	$0.684	1,282,538.0	-0.18%
2026-09-10	$27.82	$27.35	$0.47	1,089,168.0	-0.14%
2026-09-09	$28.10	$27.71	$0.385	1,405,127.0	-1.07%
2026-09-08	$28.57	$28.02	$0.545	1,199,622.0	-1.51%
2026-09-04	$28.66	$28.41	$0.245	675,146.0	+0.21%
2026-09-03	$28.77	$28.12	$0.65	814,408.0	+0.11%

First Bancorp Pr-Aktien (FBP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Bancorp Pr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Bancorp Pr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Bancorp Pr-Aktien (FBP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$27.08	$25.86	$1.22	4,622,005.0	+2.66%
2026-09	$28.77	$26.12	$2.65	29,708,809.0	-5.52%
2026-08	$29.88	$27.53	$2.35	23,039,390.0	-3.63%
2026-07	$29.40	$25.72	$3.68	33,135,181.0	+10.97%
2026-06	$26.80	$23.56	$3.24	40,065,658.0	+8.72%
2026-05	$24.64	$23.05	$1.59	21,916,456.0	-1.24%
2026-04	$24.51	$21.17	$3.34	31,261,669.0	+13.67%
2026-03	$21.55	$19.64	$1.91	37,048,766.0	+1.09%
2026-02	$23.43	$20.93	$2.50	20,110,481.0	-4.48%
2026-01	$22.53	$20.47	$2.06	29,520,043.0	+6.71%

First Bancorp Pr-Aktien (FBP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.97	$19.66	$2.31	25,337,873.0	+5.41%
2025-11	$20.64	$19.24	$1.40	23,386,315.0	+1.44%
2025-10	$22.61	$19.16	$3.45	29,370,393.0	-11.61%
2025-09	$22.56	$21.18	$1.38	19,749,964.0	-0.81%
2025-08	$22.61	$19.97	$2.64	23,430,105.0	+6.72%
2025-07	$22.36	$20.72	$1.64	24,261,077.0	+0.00%
2025-06	$21.21	$19.24	$1.97	22,419,825.0	+4.25%
2025-05	$21.18	$19.48	$1.70	21,673,591.0	+1.73%
2025-04	$19.89	$16.40	$3.49	31,530,826.0	+2.45%
2025-03	$20.01	$17.26	$2.75	29,556,683.0	-1.54%
2025-02	$21.10	$18.98	$2.12	14,298,433.0	-6.21%
2025-01	$21.23	$17.95	$3.28	19,984,808.0	+11.67%

First Bancorp Pr-Aktien (FBP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.99	$18.10	$2.89	17,842,619.0	-10.30%
2024-11	$22.39	$18.87	$3.52	19,316,951.0	+7.26%
2024-10	$21.89	$18.80	$3.09	18,542,670.0	-8.93%
2024-09	$21.54	$19.29	$2.25	21,789,932.0	-0.98%
2024-08	$21.75	$19.03	$2.72	19,869,366.0	-0.33%
2024-07	$22.12	$17.73	$4.39	22,387,524.0	+17.28%
2024-06	$18.38	$16.78	$1.60	20,898,233.0	+3.16%
2024-05	$18.62	$17.33	$1.29	16,328,258.0	+2.78%
2024-04	$17.74	$16.25	$1.49	19,340,068.0	-1.65%
2024-03	$17.70	$16.23	$1.47	25,053,240.0	+3.30%
2024-02	$17.19	$15.96	$1.24	23,144,036.0	+1.80%
2024-01	$17.45	$15.15	$2.29	23,544,740.0	+1.40%