First Bancorp Pr (FBP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Bancorp Pr-Aktien (FBP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-05	$22.56	$21.85	$0.71	728,351.0	-1.21%
2025-09-04	$22.33	$22.01	$0.32	882,613.0	+1.27%
2025-09-03	$22.34	$21.91	$0.43	1,685,506.0	+0.23%
2025-09-02	$22.09	$21.70	$0.39	807,696.0	-1.03%
2025-08-29	$22.36	$22.09	$0.2658	963,469.0	+0.41%
2025-08-28	$22.40	$22.07	$0.335	1,089,638.0	-1.56%
2025-08-27	$22.61	$22.26	$0.345	842,360.0	+0.85%
2025-08-26	$22.50	$22.02	$0.48	1,100,268.0	+0.63%
2025-08-25	$22.34	$22.11	$0.225	705,926.0	-0.40%
2025-08-22	$22.36	$21.47	$0.885	1,282,163.0	+4.02%
2025-08-21	$21.50	$21.29	$0.21	702,431.0	+0.09%
2025-08-20	$21.48	$21.23	$0.24	844,535.0	+0.14%
2025-08-19	$21.51	$21.24	$0.27	829,570.0	+0.19%
2025-08-18	$21.32	$21.10	$0.22	729,986.0	+0.71%
2025-08-15	$21.57	$21.10	$0.47	1,245,009.0	-1.72%
2025-08-14	$21.58	$21.23	$0.35	949,454.0	+0.19%
2025-08-13	$21.51	$21.27	$0.235	1,099,731.0	+1.13%
2025-08-12	$21.33	$20.73	$0.60	1,055,658.0	+2.76%
2025-08-11	$20.85	$20.60	$0.25	912,113.0	+0.15%
2025-08-08	$20.71	$20.47	$0.245	712,878.0	+1.23%

First Bancorp Pr-Aktien (FBP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Bancorp Pr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Bancorp Pr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Bancorp Pr-Aktien (FBP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$22.56	$21.70	$0.86	4,832,517.0	-0.76%
2025-08	$22.61	$19.97	$2.64	23,430,105.0	+6.72%
2025-07	$22.36	$20.72	$1.64	24,261,077.0	+0.00%
2025-06	$21.21	$19.24	$1.97	22,419,825.0	+4.25%
2025-05	$21.18	$19.48	$1.70	21,673,591.0	+1.73%
2025-04	$19.89	$16.40	$3.49	31,530,826.0	+2.45%
2025-03	$20.01	$17.26	$2.75	29,556,683.0	-1.54%
2025-02	$21.10	$18.98	$2.12	14,298,433.0	-6.21%
2025-01	$21.23	$17.95	$3.28	19,984,808.0	+11.67%

First Bancorp Pr-Aktien (FBP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.99	$18.10	$2.89	17,842,619.0	-10.30%
2024-11	$22.39	$18.87	$3.52	19,316,951.0	+7.26%
2024-10	$21.89	$18.80	$3.09	18,542,670.0	-8.93%
2024-09	$21.54	$19.29	$2.25	21,789,932.0	-0.98%
2024-08	$21.75	$19.03	$2.72	19,869,366.0	-0.33%
2024-07	$22.12	$17.73	$4.39	22,387,524.0	+17.28%
2024-06	$18.38	$16.78	$1.60	20,898,233.0	+3.16%
2024-05	$18.62	$17.33	$1.29	16,328,258.0	+2.78%
2024-04	$17.74	$16.25	$1.49	19,340,068.0	-1.65%
2024-03	$17.70	$16.23	$1.47	25,053,240.0	+3.30%
2024-02	$17.19	$15.96	$1.24	23,144,036.0	+1.80%
2024-01	$17.45	$15.15	$2.29	23,544,740.0	+1.40%

First Bancorp Pr-Aktien (FBP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$17.15	$14.86	$2.29	30,299,510.0	+9.67%
2023-11	$15.34	$13.18	$2.16	19,604,520.0	+12.36%
2023-10	$14.29	$12.71	$1.58	27,845,740.0	-0.82%
2023-09	$14.42	$13.07	$1.35	22,698,385.0	-2.89%
2023-08	$15.49	$13.36	$2.13	22,913,000.0	-6.67%
2023-07	$14.87	$12.05	$2.82	24,553,864.0	+21.52%
2023-06	$13.19	$11.18	$2.01	31,357,774.0	+9.50%
2023-05	$11.94	$10.18	$1.76	27,864,795.0	-5.02%
2023-04	$11.84	$10.85	$0.99	24,053,759.0	+2.89%
2023-03	$14.54	$10.69	$3.85	46,715,252.0	-21.30%
2023-02	$14.63	$13.29	$1.34	20,707,797.0	+7.88%
2023-01	$13.62	$12.56	$1.06	25,674,519.0	+5.74%

NWG

$13.76

2.13%

$14.74

0.87%

TFC

$46.52

1.17%

LYG

$4.35

0.68%

$35.20

0.34%

USB

$48.80

0.75%