First Bancorp Pr (FBP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Bancorp Pr-Aktien (FBP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$21.57	$21.10	$0.47	1,244,999.0	-1.72%
2025-08-14	$21.58	$21.23	$0.35	949,454.0	+0.19%
2025-08-13	$21.51	$21.27	$0.235	1,099,731.0	+1.13%
2025-08-12	$21.33	$20.73	$0.60	1,055,658.0	+2.76%
2025-08-11	$20.85	$20.60	$0.25	912,113.0	+0.15%
2025-08-08	$20.71	$20.47	$0.245	712,878.0	+1.23%
2025-08-07	$20.64	$20.23	$0.41	986,784.0	+0.15%
2025-08-06	$20.61	$20.35	$0.26	1,012,186.0	-0.83%
2025-08-05	$20.59	$20.17	$0.425	2,256,828.0	+0.44%
2025-08-04	$20.54	$20.29	$0.25	2,723,412.0	+0.59%
2025-08-01	$20.73	$19.97	$0.76	1,385,706.0	-2.45%
2025-07-31	$20.91	$20.72	$0.191	1,329,437.0	-0.62%
2025-07-30	$21.41	$20.78	$0.629	1,299,895.0	-1.50%
2025-07-29	$21.55	$21.21	$0.335	1,055,468.0	-0.14%
2025-07-28	$21.38	$21.16	$0.225	958,718.0	+0.85%
2025-07-25	$21.35	$20.85	$0.50	1,332,538.0	+0.76%
2025-07-24	$21.34	$20.95	$0.385	1,174,882.0	-1.50%
2025-07-23	$21.41	$21.25	$0.165	712,917.0	-0.19%
2025-07-22	$22.19	$21.18	$1.01	1,919,701.0	-2.42%
2025-07-21	$22.29	$21.86	$0.425	1,025,597.0	-1.00%
2025-07-18	$22.36	$21.94	$0.42	1,303,386.0	-0.59%
2025-07-17	$22.26	$21.64	$0.62	1,576,885.0	+2.49%
2025-07-16	$21.75	$21.21	$0.535	1,282,057.0	+0.84%

First Bancorp Pr-Aktien (FBP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Bancorp Pr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Bancorp Pr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Bancorp Pr-Aktien (FBP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$21.58	$19.97	$1.61	15,584,748.0	+1.54%
2025-07	$22.36	$20.72	$1.64	24,261,077.0	+0.00%
2025-06	$21.21	$19.24	$1.97	22,419,825.0	+4.25%
2025-05	$21.18	$19.48	$1.70	21,673,591.0	+1.73%
2025-04	$19.89	$16.40	$3.49	31,530,826.0	+2.45%
2025-03	$20.01	$17.26	$2.75	29,556,683.0	-1.54%
2025-02	$21.10	$18.98	$2.12	14,298,433.0	-6.21%
2025-01	$21.23	$17.95	$3.28	19,984,808.0	+11.67%

First Bancorp Pr-Aktien (FBP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.99	$18.10	$2.89	17,842,619.0	-10.30%
2024-11	$22.39	$18.87	$3.52	19,316,951.0	+7.26%
2024-10	$21.89	$18.80	$3.09	18,542,670.0	-8.93%
2024-09	$21.54	$19.29	$2.25	21,789,932.0	-0.98%
2024-08	$21.75	$19.03	$2.72	19,869,366.0	-0.33%
2024-07	$22.12	$17.73	$4.39	22,387,524.0	+17.28%
2024-06	$18.38	$16.78	$1.60	20,898,233.0	+3.16%
2024-05	$18.62	$17.33	$1.29	16,328,258.0	+2.78%
2024-04	$17.74	$16.25	$1.49	19,340,068.0	-1.65%
2024-03	$17.70	$16.23	$1.47	25,053,240.0	+3.30%
2024-02	$17.19	$15.96	$1.24	23,144,036.0	+1.80%
2024-01	$17.45	$15.15	$2.29	23,544,740.0	+1.40%

First Bancorp Pr-Aktien (FBP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$17.15	$14.86	$2.29	30,299,510.0	+9.67%
2023-11	$15.34	$13.18	$2.16	19,604,520.0	+12.36%
2023-10	$14.29	$12.71	$1.58	27,845,740.0	-0.82%
2023-09	$14.42	$13.07	$1.35	22,698,385.0	-2.89%
2023-08	$15.49	$13.36	$2.13	22,913,000.0	-6.67%
2023-07	$14.87	$12.05	$2.82	24,553,864.0	+21.52%
2023-06	$13.19	$11.18	$2.01	31,357,774.0	+9.50%
2023-05	$11.94	$10.18	$1.76	27,864,795.0	-5.02%
2023-04	$11.84	$10.85	$0.99	24,053,759.0	+2.89%
2023-03	$14.54	$10.69	$3.85	46,715,252.0	-21.30%
2023-02	$14.63	$13.29	$1.34	20,707,797.0	+7.88%
2023-01	$13.62	$12.56	$1.06	25,674,519.0	+5.74%

$13.10

9.08%

TFC

$44.42

1.18%

NWG

$14.83

2.24%

LYG

$4.52

1.31%

$36.56

0.60%

USB

$45.93

1.92%