Holen Sie sich die Stockscreener-App
10.08
0.40%
-0.0411
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.12 | $10.01 | $0.115 | 189,600.0 | -0.40% |
| 2025-11-03 | $10.14 | $10.01 | $0.13 | 1,306,463.0 | -0.20% |
| 2025-10-31 | $10.24 | $10.07 | $0.17 | 692,228.0 | -0.98% |
| 2025-10-30 | $10.52 | $10.12 | $0.40 | 1,256,599.0 | -3.94% |
| 2025-10-29 | $10.80 | $10.56 | $0.235 | 687,218.0 | -0.47% |
| 2025-10-28 | $10.83 | $10.66 | $0.17 | 527,780.0 | -0.74% |
| 2025-10-27 | $10.87 | $10.76 | $0.11 | 369,393.0 | -0.37% |
| 2025-10-24 | $10.88 | $10.77 | $0.11 | 406,811.0 | +0.46% |
| 2025-10-23 | $10.88 | $10.77 | $0.11 | 467,822.0 | -0.65% |
| 2025-10-22 | $10.86 | $10.71 | $0.145 | 502,685.0 | +1.69% |
| 2025-10-21 | $10.79 | $10.66 | $0.13 | 409,861.0 | -0.56% |
| 2025-10-20 | $10.75 | $10.65 | $0.10 | 430,822.0 | +0.75% |
| 2025-10-17 | $10.69 | $10.59 | $0.10 | 483,317.0 | +0.28% |
| 2025-10-16 | $10.69 | $10.52 | $0.17 | 704,189.0 | -0.38% |
| 2025-10-15 | $10.84 | $10.64 | $0.1975 | 549,518.0 | -0.84% |
| 2025-10-14 | $10.77 | $10.59 | $0.18 | 768,381.0 | +0.75% |
| 2025-10-13 | $10.74 | $10.56 | $0.175 | 504,361.0 | +0.95% |
| 2025-10-10 | $10.68 | $10.52 | $0.16 | 703,225.0 | +0.00% |
| 2025-10-09 | $10.80 | $10.54 | $0.27 | 521,953.0 | -1.67% |
| 2025-10-08 | $10.78 | $10.70 | $0.075 | 491,727.0 | +0.66% |
| 2025-10-07 | $10.87 | $10.68 | $0.19 | 554,335.0 | -1.11% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Bsp Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Bsp Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.14 | $10.01 | $0.135 | 1,496,063.0 | -0.59% |
| 2025-10 | $11.20 | $10.07 | $1.12 | 13,438,647.0 | -6.63% |
| 2025-09 | $11.84 | $10.65 | $1.19 | 10,489,429.0 | -5.97% |
| 2025-08 | $11.56 | $10.05 | $1.51 | 10,981,843.0 | +14.36% |
| 2025-07 | $11.06 | $9.79 | $1.27 | 13,379,944.0 | -5.52% |
| 2025-06 | $11.23 | $10.56 | $0.665 | 14,049,394.0 | -3.08% |
| 2025-05 | $11.66 | $10.61 | $1.05 | 8,836,023.0 | -3.08% |
| 2025-04 | $12.86 | $10.50 | $2.36 | 13,926,022.0 | -10.68% |
| 2025-03 | $13.58 | $12.56 | $1.02 | 8,029,797.0 | -5.98% |
| 2025-02 | $13.56 | $12.48 | $1.08 | 6,710,893.0 | +6.44% |
| 2025-01 | $12.95 | $11.96 | $0.985 | 6,776,681.0 | +1.52% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.31 | $12.32 | $0.99 | 7,822,809.0 | -4.36% |
| 2024-11 | $13.49 | $12.67 | $0.82 | 6,254,409.0 | +0.54% |
| 2024-10 | $13.43 | $12.48 | $0.943 | 5,719,067.0 | -0.38% |
| 2024-09 | $13.74 | $12.63 | $1.11 | 6,461,935.0 | -4.11% |
| 2024-08 | $13.65 | $12.05 | $1.60 | 7,189,922.0 | -1.59% |
| 2024-07 | $14.12 | $12.31 | $1.80 | 7,448,552.0 | +9.84% |
| 2024-06 | $13.08 | $12.25 | $0.83 | 6,117,640.0 | -1.10% |
| 2024-05 | $13.34 | $12.25 | $1.09 | 5,853,074.0 | +2.00% |
| 2024-04 | $13.36 | $11.99 | $1.37 | 8,688,908.0 | -6.51% |
| 2024-03 | $13.75 | $12.51 | $1.24 | 7,103,211.0 | +3.49% |
| 2024-02 | $13.31 | $12.07 | $1.24 | 6,950,740.0 | +0.70% |
| 2024-01 | $13.95 | $12.82 | $1.13 | 6,173,834.0 | -5.11% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.66 | $12.95 | $1.71 | 7,724,996.0 | +3.29% |
| 2023-11 | $13.66 | $12.53 | $1.13 | 5,715,423.0 | +3.73% |
| 2023-10 | $13.28 | $12.05 | $1.23 | 8,422,275.0 | -4.76% |
| 2023-09 | $14.40 | $13.10 | $1.30 | 6,366,402.0 | -6.36% |
| 2023-08 | $14.61 | $12.95 | $1.66 | 5,042,559.0 | -1.12% |
| 2023-07 | $14.70 | $13.50 | $1.20 | 4,549,037.0 | +0.99% |
| 2023-06 | $14.55 | $13.35 | $1.20 | 9,068,514.0 | +4.97% |
| 2023-05 | $13.95 | $11.73 | $2.22 | 6,393,867.0 | +6.81% |
| 2023-04 | $13.06 | $11.75 | $1.31 | 5,176,972.0 | +5.87% |
| 2023-03 | $13.94 | $11.08 | $2.86 | 8,511,613.0 | -14.85% |
| 2023-02 | $14.92 | $13.77 | $1.15 | 4,341,093.0 | -3.38% |
| 2023-01 | $14.50 | $12.93 | $1.57 | 4,450,826.0 | +12.40% |
1.22%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):