Holen Sie sich die Stockscreener-App
21.94
2.36%
0.35
Handel nachbörslich:
21.94
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.48 | $21.38 | $1.10 | 203,728.0 | +1.62% |
| 2026-05-22 | $22.35 | $20.69 | $1.66 | 123,967.0 | -1.86% |
| 2026-05-21 | $22.33 | $19.52 | $2.80 | 227,732.0 | +8.32% |
| 2026-05-20 | $20.91 | $19.80 | $1.11 | 133,695.0 | +1.20% |
| 2026-05-19 | $20.97 | $19.03 | $1.94 | 323,706.0 | -4.29% |
| 2026-05-18 | $23.32 | $20.10 | $3.22 | 357,791.0 | -9.26% |
| 2026-05-15 | $24.00 | $21.60 | $2.40 | 177,695.0 | -3.55% |
| 2026-05-14 | $25.01 | $23.56 | $1.45 | 116,146.0 | -2.84% |
| 2026-05-13 | $24.70 | $23.24 | $1.46 | 126,467.0 | +1.52% |
| 2026-05-12 | $27.02 | $24.00 | $3.02 | 255,924.0 | -6.58% |
| 2026-05-11 | $26.40 | $23.32 | $3.08 | 423,768.0 | +8.24% |
| 2026-05-08 | $25.97 | $23.53 | $2.44 | 342,171.0 | -8.22% |
| 2026-05-07 | $27.06 | $25.68 | $1.38 | 120,662.0 | -1.32% |
| 2026-05-06 | $28.30 | $26.33 | $1.97 | 109,002.0 | -2.82% |
| 2026-05-05 | $29.14 | $26.92 | $2.22 | 151,608.0 | -4.28% |
| 2026-05-04 | $30.41 | $27.75 | $2.66 | 208,393.0 | +1.14% |
| 2026-05-01 | $28.37 | $26.10 | $2.27 | 287,018.0 | +5.74% |
| 2026-04-30 | $28.21 | $26.50 | $1.71 | 148,954.0 | -4.89% |
| 2026-04-29 | $28.46 | $26.09 | $2.37 | 323,503.0 | +6.23% |
| 2026-04-28 | $27.05 | $26.10 | $0.95 | 237,199.0 | -1.55% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forte Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forte Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.41 | $19.03 | $11.38 | 3,893,201.0 | -17.70% |
| 2026-04 | $35.80 | $23.13 | $12.67 | 8,302,350.0 | +2.93% |
| 2026-03 | $32.97 | $22.01 | $10.96 | 4,939,336.0 | -14.30% |
| 2026-02 | $35.50 | $26.50 | $9.00 | 4,118,931.0 | +3.25% |
| 2026-01 | $35.62 | $21.86 | $13.76 | 4,450,412.0 | +7.33% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.27 | $17.33 | $13.94 | 3,279,207.0 | +41.54% |
| 2025-11 | $22.61 | $10.30 | $12.31 | 2,228,640.0 | +43.43% |
| 2025-10 | $15.50 | $10.97 | $4.53 | 2,219,228.0 | -13.73% |
| 2025-09 | $17.00 | $10.11 | $6.89 | 1,976,305.0 | +36.36% |
| 2025-08 | $13.63 | $9.10 | $4.53 | 1,619,616.0 | +10.22% |
| 2025-07 | $14.49 | $9.12 | $5.37 | 1,074,903.0 | -22.82% |
| 2025-06 | $19.63 | $7.78 | $11.85 | 3,341,820.0 | +52.12% |
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,435,682.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):