Holen Sie sich die Stockscreener-App
21.37
5.65%
-1.28
Handel nachbörslich:
21.74
0.37
+1.73%
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.71 | $21.36 | $2.35 | 211,566.0 | -5.65% |
| 2025-12-11 | $22.79 | $20.43 | $2.36 | 62,425.0 | +11.85% |
| 2025-12-10 | $21.41 | $19.75 | $1.66 | 75,777.0 | +0.80% |
| 2025-12-09 | $21.45 | $18.85 | $2.59 | 106,583.0 | +1.77% |
| 2025-12-08 | $20.41 | $19.36 | $1.05 | 53,438.0 | -0.95% |
| 2025-12-05 | $21.25 | $19.47 | $1.78 | 72,995.0 | +0.05% |
| 2025-12-04 | $20.11 | $17.82 | $2.29 | 40,009.0 | +8.79% |
| 2025-12-03 | $19.14 | $17.33 | $1.81 | 65,045.0 | -4.09% |
| 2025-12-02 | $19.22 | $17.40 | $1.82 | 52,438.0 | +4.89% |
| 2025-12-01 | $18.90 | $17.35 | $1.55 | 53,794.0 | -1.94% |
| 2025-11-28 | $19.45 | $17.80 | $1.65 | 79,533.0 | -2.73% |
| 2025-11-26 | $22.61 | $18.96 | $3.65 | 130,108.0 | -4.55% |
| 2025-11-25 | $20.00 | $18.34 | $1.66 | 180,270.0 | +4.88% |
| 2025-11-24 | $19.57 | $18.25 | $1.31 | 134,009.0 | +3.50% |
| 2025-11-21 | $21.57 | $18.11 | $3.46 | 346,557.0 | -10.00% |
| 2025-11-20 | $21.99 | $19.00 | $2.99 | 305,160.0 | +9.35% |
| 2025-11-19 | $20.02 | $18.00 | $2.02 | 267,686.0 | +4.12% |
| 2025-11-18 | $18.00 | $14.06 | $3.94 | 89,559.0 | +24.02% |
| 2025-11-17 | $14.49 | $13.41 | $1.08 | 57,269.0 | +2.91% |
| 2025-11-14 | $14.74 | $13.52 | $1.22 | 44,996.0 | +1.73% |
| 2025-11-13 | $14.67 | $13.72 | $0.95 | 44,475.0 | -4.29% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forte Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forte Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.71 | $17.33 | $6.38 | 1,005,636.0 | +15.14% |
| 2025-11 | $22.61 | $10.30 | $12.31 | 2,228,640.0 | +43.43% |
| 2025-10 | $15.50 | $10.97 | $4.53 | 2,219,228.0 | -13.73% |
| 2025-09 | $17.00 | $10.11 | $6.89 | 1,976,305.0 | +36.36% |
| 2025-08 | $13.63 | $9.10 | $4.53 | 1,619,616.0 | +10.22% |
| 2025-07 | $14.49 | $9.12 | $5.37 | 1,074,903.0 | -22.82% |
| 2025-06 | $19.63 | $7.78 | $11.85 | 3,341,820.0 | +52.12% |
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,435,682.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $11.25 | $9.75 | 39,642.2 | +73.35% |
| 2023-11 | $12.68 | $9.50 | $3.18 | 39,086.0 | -3.46% |
| 2023-10 | $16.59 | $11.50 | $5.09 | 19,751.8 | -25.83% |
| 2023-09 | $22.87 | $15.75 | $7.12 | 41,096.6 | -20.25% |
| 2023-08 | $25.75 | $20.34 | $5.41 | 131,531.7 | -17.81% |
| 2023-07 | $26.00 | $24.00 | $2.00 | 21,260.2 | -2.88% |
| 2023-06 | $26.50 | $24.50 | $2.00 | 19,821.0 | +1.96% |
| 2023-05 | $28.74 | $24.00 | $4.74 | 31,154.5 | -4.67% |
| 2023-04 | $32.25 | $24.55 | $7.70 | 106,843.4 | +5.94% |
| 2023-03 | $26.50 | $23.82 | $2.68 | 38,873.1 | -0.98% |
| 2023-02 | $26.25 | $24.50 | $1.75 | 26,567.2 | +2.00% |
| 2023-01 | $26.73 | $24.50 | $2.23 | 32,916.2 | +0.00% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):