Holen Sie sich die Stockscreener-App
26.44
3.36%
0.86
Handel nachbörslich:
26.44
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.78 | $25.57 | $1.21 | 151,914.0 | +3.36% |
| 2026-04-02 | $25.76 | $23.47 | $2.29 | 241,598.0 | +2.90% |
| 2026-04-01 | $27.80 | $23.13 | $4.67 | 317,012.0 | -4.02% |
| 2026-03-31 | $28.03 | $25.44 | $2.59 | 266,677.0 | -1.60% |
| 2026-03-30 | $27.79 | $23.95 | $3.84 | 436,530.0 | +3.22% |
| 2026-03-27 | $27.49 | $25.20 | $2.29 | 283,031.0 | -5.59% |
| 2026-03-26 | $29.62 | $25.73 | $3.89 | 436,447.0 | +2.39% |
| 2026-03-25 | $29.50 | $25.27 | $4.23 | 302,050.0 | +2.57% |
| 2026-03-24 | $26.40 | $24.43 | $1.97 | 140,104.0 | +0.43% |
| 2026-03-23 | $25.66 | $23.29 | $2.37 | 298,192.0 | +8.98% |
| 2026-03-20 | $24.55 | $22.01 | $2.54 | 205,739.0 | -4.51% |
| 2026-03-19 | $24.98 | $23.86 | $1.12 | 198,709.0 | -0.97% |
| 2026-03-18 | $26.85 | $24.57 | $2.28 | 169,374.0 | -6.01% |
| 2026-03-17 | $28.29 | $26.23 | $2.06 | 156,560.0 | -3.71% |
| 2026-03-16 | $28.96 | $26.86 | $2.10 | 152,623.0 | +2.69% |
| 2026-03-13 | $28.12 | $26.50 | $1.62 | 126,878.0 | -1.40% |
| 2026-03-12 | $27.36 | $26.00 | $1.36 | 117,183.0 | -0.95% |
| 2026-03-11 | $29.39 | $26.45 | $2.94 | 189,411.0 | -3.15% |
| 2026-03-10 | $30.60 | $27.90 | $2.70 | 275,839.0 | +1.04% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forte Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forte Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.80 | $23.13 | $4.67 | 862,438.0 | +2.08% |
| 2026-03 | $32.97 | $22.01 | $10.96 | 4,939,336.0 | -14.30% |
| 2026-02 | $35.50 | $26.50 | $9.00 | 4,118,931.0 | +3.25% |
| 2026-01 | $35.62 | $21.86 | $13.76 | 4,450,412.0 | +7.33% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.27 | $17.33 | $13.94 | 3,279,207.0 | +41.54% |
| 2025-11 | $22.61 | $10.30 | $12.31 | 2,228,640.0 | +43.43% |
| 2025-10 | $15.50 | $10.97 | $4.53 | 2,219,228.0 | -13.73% |
| 2025-09 | $17.00 | $10.11 | $6.89 | 1,976,305.0 | +36.36% |
| 2025-08 | $13.63 | $9.10 | $4.53 | 1,619,616.0 | +10.22% |
| 2025-07 | $14.49 | $9.12 | $5.37 | 1,074,903.0 | -22.82% |
| 2025-06 | $19.63 | $7.78 | $11.85 | 3,341,820.0 | +52.12% |
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,435,682.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):