164.22
price up icon0.28%   0.465
after-market Handel nachbörslich: 164.22
loading

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $165.0 $163.5 $1.47 5,323.0 +0.28%
2025-07-02 $164.4 $162.4 $1.95 13,737.0 +1.02%
2025-07-01 $164.3 $160.3 $4.06 15,960.0 +0.48%
2025-06-30 $162.0 $160.0 $1.94 11,370.0 +0.02%
2025-06-27 $162.6 $160.2 $2.37 23,941.0 -0.33%
2025-06-26 $162.5 $160.9 $1.59 13,644.0 +0.33%
2025-06-25 $161.9 $160.2 $1.74 13,955.0 -0.46%
2025-06-24 $162.5 $160.0 $2.46 8,990.0 +1.95%
2025-06-23 $160.2 $157.5 $2.64 11,204.0 -0.34%
2025-06-20 $160.2 $158.7 $1.54 13,570.0 -0.03%
2025-06-18 $160.9 $159.5 $1.34 17,619.0 +0.09%
2025-06-17 $161.1 $159.4 $1.74 18,542.0 -1.50%
2025-06-16 $162.0 $160.0 $2.02 16,169.0 -0.41%
2025-06-13 $164.2 $162.1 $2.14 38,986.0 -1.22%
2025-06-12 $165.3 $164.1 $1.23 18,789.0 +0.32%
2025-06-11 $166.5 $164.0 $2.57 13,421.0 -0.90%
2025-06-10 $167.1 $165.0 $2.08 19,707.0 -0.08%
2025-06-09 $166.8 $164.1 $2.75 16,612.0 +0.55%
2025-06-06 $164.9 $163.6 $1.32 14,461.0 +1.66%
2025-06-05 $164.2 $162.0 $2.25 19,756.0 -0.78%
2025-06-04 $165.0 $163.3 $1.73 19,439.0 +0.36%

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nyse Arca Biotechnology Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nyse Arca Biotechnology Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $165.0 $160.3 $4.74 40,343.0 +1.79%
2025-06 $167.1 $157.5 $9.57 339,750.0 +0.03%
2025-05 $165.2 $152.8 $12.47 487,127.0 -1.01%
2025-04 $170.1 $141.4 $28.68 649,512.0 -4.23%
2025-03 $175.8 $164.4 $11.35 417,880.0 -3.05%
2025-02 $182.7 $171.0 $11.69 413,306.0 -2.92%
2025-01 $183.6 $166.4 $17.21 640,827.0 +8.74%

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $177.3 $162.2 $15.11 448,227.0 -5.32%
2024-11 $179.7 $159.8 $19.84 588,760.0 +2.31%
2024-10 $174.0 $167.7 $6.30 750,770.0 -1.02%
2024-09 $174.3 $163.8 $10.49 640,072.0 +0.79%
2024-08 $172.6 $158.6 $13.98 444,793.0 +1.87%
2024-07 $169.6 $151.8 $17.81 487,623.0 +8.75%
2024-06 $157.7 $149.0 $8.65 560,298.0 +3.34%
2024-05 $156.0 $143.2 $12.75 451,168.0 +3.54%
2024-04 $154.2 $140.4 $13.89 546,035.0 -6.41%
2024-03 $157.0 $150.6 $6.36 414,511.0 +2.01%
2024-02 $154.4 $144.3 $10.14 711,203.0 +1.22%
2024-01 $161.4 $148.9 $12.48 702,253.0 -5.77%

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $159.5 $140.6 $18.83 716,830.0 +11.87%
2023-11 $142.3 $132.2 $10.09 670,050.0 +6.27%
2023-10 $148.5 $130.3 $18.21 707,361.0 -9.15%
2023-09 $156.4 $145.1 $11.33 491,623.0 -5.31%
2023-08 $155.8 $149.5 $6.30 744,420.0 -0.81%
2023-07 $158.5 $149.1 $9.35 536,343.0 +1.74%
2023-06 $161.4 $150.5 $10.90 788,958.0 +0.24%
2023-05 $161.3 $151.7 $9.63 604,494.0 -0.55%
2023-04 $159.3 $149.5 $9.79 444,235.0 -0.91%
2023-03 $158.1 $146.3 $11.86 730,102.0 +0.73%
2023-02 $166.0 $152.4 $13.57 676,607.0 -5.91%
2023-01 $164.1 $153.0 $11.10 929,037.0 +6.12%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):