Holen Sie sich die Stockscreener-App
16.86
1.08%
0.14
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $16.91 | $16.85 | $0.0574 | 5,202.0 | +1.40% |
| 2025-07-02 | $16.75 | $16.60 | $0.15 | 79,272.0 | -0.60% |
| 2025-07-01 | $17.00 | $16.62 | $0.3789 | 106,140.0 | -1.53% |
| 2025-06-30 | $17.13 | $16.95 | $0.1799 | 136,061.0 | +0.24% |
| 2025-06-27 | $16.94 | $16.79 | $0.1495 | 103,897.0 | +1.13% |
| 2025-06-26 | $16.80 | $16.58 | $0.22 | 130,346.0 | +1.33% |
| 2025-06-25 | $16.62 | $16.50 | $0.1141 | 76,714.0 | -0.42% |
| 2025-06-24 | $16.60 | $16.45 | $0.15 | 145,923.0 | +1.41% |
| 2025-06-23 | $16.39 | $16.02 | $0.3699 | 394,593.0 | +1.87% |
| 2025-06-20 | $16.44 | $15.97 | $0.466 | 291,423.0 | -4.46% |
| 2025-06-18 | $16.93 | $16.82 | $0.11 | 143,196.0 | -0.18% |
| 2025-06-17 | $16.96 | $16.82 | $0.14 | 122,274.0 | -0.12% |
| 2025-06-16 | $16.97 | $16.76 | $0.21 | 171,607.0 | +2.00% |
| 2025-06-13 | $16.74 | $16.49 | $0.2535 | 146,776.0 | -1.31% |
| 2025-06-12 | $16.77 | $16.60 | $0.17 | 84,408.0 | +0.18% |
| 2025-06-11 | $16.99 | $16.71 | $0.28 | 75,251.0 | -1.01% |
| 2025-06-10 | $16.90 | $16.68 | $0.219 | 66,672.0 | +1.02% |
| 2025-06-09 | $16.91 | $16.72 | $0.1876 | 82,695.0 | +0.00% |
| 2025-06-06 | $16.86 | $16.62 | $0.2376 | 440,991.0 | +1.03% |
| 2025-06-05 | $16.70 | $16.55 | $0.15 | 55,923.0 | -0.60% |
| 2025-06-04 | $16.66 | $16.32 | $0.34 | 72,369.0 | +2.71% |
| 2025-06-03 | $16.39 | $16.19 | $0.1993 | 113,948.0 | -0.55% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Meta Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Meta Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.00 | $16.60 | $0.40 | 190,614.0 | -0.75% |
| 2025-06 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| 2025-05 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):