Holen Sie sich die Stockscreener-App
12.64
0.86%
-0.11
Vorhandelsmarkt:
12.47
-0.17
-1.34%
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $12.71 | $12.53 | $0.1745 | 176,798.0 | -0.86% |
| 2025-12-09 | $12.85 | $12.72 | $0.131 | 187,471.0 | -1.62% |
| 2025-12-08 | $13.07 | $12.91 | $0.16 | 103,416.0 | -0.54% |
| 2025-12-05 | $13.04 | $12.91 | $0.12 | 225,756.0 | +1.01% |
| 2025-12-04 | $13.08 | $12.90 | $0.18 | 196,269.0 | -0.46% |
| 2025-12-03 | $13.03 | $12.93 | $0.10 | 136,467.0 | -0.23% |
| 2025-12-02 | $13.03 | $12.83 | $0.1957 | 160,100.0 | +0.39% |
| 2025-12-01 | $12.97 | $12.86 | $0.115 | 269,105.0 | -0.61% |
| 2025-11-28 | $13.02 | $12.82 | $0.1998 | 97,044.0 | +1.24% |
| 2025-11-26 | $12.92 | $12.84 | $0.08 | 183,834.0 | -0.23% |
| 2025-11-25 | $12.92 | $12.71 | $0.21 | 237,716.0 | +2.22% |
| 2025-11-24 | $12.65 | $12.38 | $0.27 | 940,237.0 | +2.35% |
| 2025-11-21 | $12.40 | $12.10 | $0.3001 | 329,199.0 | +0.98% |
| 2025-11-20 | $12.53 | $12.11 | $0.4227 | 383,044.0 | -0.89% |
| 2025-11-19 | $12.40 | $12.15 | $0.253 | 186,887.0 | -1.20% |
| 2025-11-18 | $12.55 | $12.19 | $0.36 | 259,568.0 | -0.40% |
| 2025-11-17 | $12.68 | $12.41 | $0.27 | 183,425.0 | -1.03% |
| 2025-11-14 | $12.73 | $12.37 | $0.36 | 284,259.0 | +0.08% |
| 2025-11-13 | $12.77 | $12.51 | $0.2565 | 220,666.0 | -0.71% |
| 2025-11-12 | $13.06 | $12.69 | $0.375 | 207,684.0 | -2.38% |
| 2025-11-11 | $13.05 | $12.89 | $0.16 | 213,025.0 | -0.38% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Meta Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Meta Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.08 | $12.53 | $0.549 | 1,632,180.0 | -2.92% |
| 2025-11 | $13.73 | $12.10 | $1.63 | 5,336,294.0 | -4.19% |
| 2025-10 | $15.69 | $13.51 | $2.18 | 5,275,698.0 | -13.55% |
| 2025-09 | $16.66 | $15.54 | $1.12 | 3,121,984.0 | -2.24% |
| 2025-08 | $17.64 | $15.82 | $1.82 | 3,529,612.0 | -6.62% |
| 2025-07 | $17.45 | $15.84 | $1.61 | 5,420,393.0 | +1.41% |
| 2025-06 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| 2025-05 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):