16.26
price down icon0.25%   -0.04
after-market Handel nachbörslich: 16.35 0.09 +0.55%
loading

Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $16.43 $16.26 $0.17 1,100,533.0 -0.25%
2025-07-24 $16.39 $16.29 $0.0998 91,035.0 +0.43%
2025-07-23 $16.26 $16.22 $0.04 25,110.0 +0.93%
2025-07-22 $16.26 $16.04 $0.22 104,792.0 -1.17%
2025-07-21 $16.29 $16.07 $0.22 494,526.0 +1.31%
2025-07-18 $16.06 $15.84 $0.225 223,890.0 +0.37%
2025-07-17 $16.12 $15.92 $0.20 275,394.0 -3.09%
2025-07-16 $16.80 $16.46 $0.34 415,202.0 -0.84%
2025-07-15 $16.96 $16.65 $0.31 254,074.0 -1.19%
2025-07-14 $16.98 $16.80 $0.18 186,694.0 +0.24%
2025-07-11 $16.95 $16.62 $0.33 187,549.0 -1.00%
2025-07-10 $17.08 $16.82 $0.26 217,820.0 -0.29%
2025-07-09 $17.07 $16.85 $0.216 154,395.0 +1.31%
2025-07-08 $16.81 $16.69 $0.12 68,610.0 +0.54%
2025-07-07 $16.89 $16.67 $0.2185 91,237.0 +0.06%
2025-07-03 $16.91 $16.65 $0.26 51,850.0 +0.54%
2025-07-02 $16.75 $16.60 $0.15 79,272.0 -0.60%
2025-07-01 $17.00 $16.62 $0.3789 106,140.0 -1.53%
2025-06-30 $17.13 $16.95 $0.1799 136,061.0 +0.24%
2025-06-27 $16.94 $16.79 $0.1495 103,897.0 +1.13%
2025-06-26 $16.80 $16.58 $0.22 130,346.0 +1.33%
2025-06-25 $16.62 $16.50 $0.1141 76,714.0 -0.42%

Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Meta Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Meta Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.08 $15.84 $1.24 5,228,656.0 -4.24%
2025-06 $17.13 $15.92 $1.21 3,009,760.0 +6.52%
2025-05 $16.79 $15.21 $1.58 2,457,968.0 +10.08%
2025-04 $16.62 $13.56 $3.06 3,006,008.0 -10.51%
2025-03 $19.27 $15.57 $3.70 2,252,796.0 -14.80%
2025-02 $21.25 $18.46 $2.79 3,204,859.0 -4.33%
2025-01 $20.59 $18.38 $2.21 2,644,424.0 +4.20%

Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.04 $18.88 $1.16 3,509,163.0 +1.00%
2024-11 $19.65 $18.25 $1.40 3,242,520.0 -3.01%
2024-10 $20.72 $18.86 $1.86 2,586,921.0 -1.66%
2024-09 $20.04 $17.75 $2.29 1,564,837.0 +4.73%
2024-08 $19.37 $16.96 $2.41 2,187,116.0 +7.39%
2024-07 $19.75 $16.55 $3.20 2,555,277.0 -9.55%
2024-06 $19.80 $18.64 $1.16 1,821,789.0 +1.19%
2024-05 $19.85 $18.84 $1.01 2,186,276.0 +1.36%
2024-04 $23.28 $18.20 $5.08 2,919,345.0 -15.78%
2024-03 $24.49 $22.00 $2.49 2,053,449.0 -4.18%
2024-02 $24.14 $21.80 $2.34 1,575,188.0 +7.74%
2024-01 $22.56 $20.25 $2.31 1,118,208.0 +0.87%

Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.08 $19.75 $2.33 465,802.0 +4.66%
2023-11 $21.80 $19.44 $2.36 383,007.0 +6.01%
2023-10 $20.89 $18.31 $2.58 676,058.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):