Holen Sie sich die Stockscreener-App
15.49
6.46%
-1.07
Handel nachbörslich:
15.49
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.15 | $15.17 | $0.9799 | 169,526.0 | -6.46% |
| 2026-05-22 | $21.87 | $16.43 | $5.44 | 272,703.0 | -13.30% |
| 2026-05-21 | $19.50 | $13.49 | $6.01 | 211,933.0 | +36.62% |
| 2026-05-20 | $14.83 | $13.28 | $1.55 | 83,450.0 | +5.31% |
| 2026-05-19 | $13.53 | $10.98 | $2.55 | 132,005.0 | +19.06% |
| 2026-05-18 | $11.46 | $10.38 | $1.08 | 54,469.0 | +5.69% |
| 2026-05-15 | $12.35 | $10.55 | $1.80 | 75,188.0 | -6.72% |
| 2026-05-14 | $11.35 | $9.77 | $1.58 | 55,067.0 | +14.71% |
| 2026-05-13 | $11.42 | $9.74 | $1.68 | 61,428.0 | -9.12% |
| 2026-05-12 | $11.99 | $10.49 | $1.50 | 85,820.0 | +0.65% |
| 2026-05-11 | $11.98 | $10.33 | $1.65 | 66,574.0 | -7.47% |
| 2026-05-08 | $12.33 | $11.55 | $0.78 | 50,189.0 | -6.65% |
| 2026-05-07 | $13.34 | $11.52 | $1.82 | 65,603.0 | +4.00% |
| 2026-05-06 | $13.07 | $11.98 | $1.09 | 66,461.0 | -8.81% |
| 2026-05-05 | $14.39 | $13.04 | $1.36 | 57,468.0 | -3.06% |
| 2026-05-04 | $17.24 | $13.51 | $3.73 | 71,991.0 | -16.15% |
| 2026-05-01 | $17.50 | $15.11 | $2.39 | 45,066.0 | -4.31% |
| 2026-04-30 | $18.00 | $16.62 | $1.38 | 56,062.0 | +2.42% |
| 2026-04-29 | $18.00 | $16.11 | $1.89 | 59,797.0 | -6.88% |
| 2026-04-28 | $17.99 | $16.76 | $1.23 | 72,627.0 | +4.11% |
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Falcons Beyond Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Falcons Beyond Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.87 | $9.74 | $12.13 | 1,794,467.0 | -8.45% |
| 2026-04 | $18.00 | $9.83 | $8.17 | 1,748,604.0 | +20.00% |
| 2026-03 | $15.66 | $5.93 | $9.73 | 2,845,600.0 | +117.59% |
| 2026-02 | $6.84 | $3.71 | $3.13 | 2,070,052.0 | +8.54% |
| 2026-01 | $15.17 | $5.17 | $10.00 | 2,824,895.0 | -60.23% |
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.02 | $10.27 | $18.75 | 5,040,998.0 | -20.23% |
| 2025-11 | $22.59 | $10.59 | $12.00 | 1,007,301.0 | +87.68% |
| 2025-10 | $13.39 | $9.00 | $4.39 | 855,854.0 | -1.27% |
| 2025-09 | $16.34 | $6.15 | $10.20 | 1,916,469.0 | +50.44% |
| 2025-08 | $7.75 | $6.00 | $1.75 | 107,718.0 | +3.46% |
| 2025-07 | $8.39 | $5.40 | $2.99 | 191,237.0 | +20.20% |
| 2025-06 | $7.22 | $4.81 | $2.41 | 533,424.0 | -15.86% |
| 2025-05 | $8.79 | $5.51 | $3.28 | 316,632.0 | +16.67% |
| 2025-04 | $8.75 | $5.66 | $3.09 | 218,833.0 | -31.19% |
| 2025-03 | $8.93 | $7.39 | $1.54 | 207,305.0 | +11.22% |
| 2025-02 | $9.75 | $3.83 | $5.92 | 777,996.0 | +96.49% |
| 2025-01 | $8.10 | $3.62 | $4.48 | 653,274.0 | -50.09% |
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.25 | $7.51 | $5.74 | 540,446.2 | +4.44% |
| 2024-11 | $8.38 | $7.09 | $1.28 | 382,234.8 | +0.55% |
| 2024-10 | $8.53 | $7.53 | $1.00 | 104,200.8 | -7.87% |
| 2024-09 | $9.23 | $6.81 | $2.43 | 277,882.8 | -5.62% |
| 2024-08 | $9.99 | $7.75 | $2.24 | 185,552.4 | -3.67% |
| 2024-07 | $9.55 | $7.49 | $2.06 | 190,399.2 | +4.21% |
| 2024-06 | $10.03 | $7.36 | $2.67 | 192,933.6 | +4.60% |
| 2024-05 | $9.12 | $7.17 | $1.95 | 52,682.4 | +4.17% |
| 2024-04 | $9.62 | $6.67 | $2.95 | 61,284.0 | -6.34% |
| 2024-03 | $9.17 | $5.85 | $3.32 | 173,220.0 | -5.18% |
| 2024-02 | $10.29 | $8.76 | $1.53 | 113,198.4 | -10.22% |
| 2024-01 | $10.61 | $9.76 | $0.85 | 175,455.6 | -2.11% |
1.13%
11.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):