Holen Sie sich die Stockscreener-App
17.76
1.61%
-0.29
Franklin Covey Co-Aktien (FC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $18.92 | $17.76 | $1.16 | 81,592.0 | -1.61% |
| 2026-02-12 | $18.80 | $17.79 | $1.02 | 105,568.0 | -3.73% |
| 2026-02-11 | $19.45 | $18.44 | $1.01 | 75,413.0 | -3.50% |
| 2026-02-10 | $20.13 | $19.43 | $0.70 | 91,392.0 | -0.92% |
| 2026-02-09 | $19.82 | $19.18 | $0.64 | 70,199.0 | +0.62% |
| 2026-02-06 | $19.82 | $18.98 | $0.84 | 90,914.0 | +2.96% |
| 2026-02-05 | $19.81 | $18.42 | $1.39 | 122,123.0 | -4.30% |
| 2026-02-04 | $20.35 | $18.78 | $1.57 | 135,382.0 | +0.46% |
| 2026-02-03 | $20.75 | $19.20 | $1.55 | 160,727.0 | -4.65% |
| 2026-02-02 | $20.87 | $19.55 | $1.32 | 199,493.0 | +1.37% |
| 2026-01-30 | $20.88 | $20.29 | $0.585 | 104,053.0 | -0.44% |
| 2026-01-29 | $20.55 | $20.03 | $0.52 | 123,524.0 | +2.04% |
| 2026-01-28 | $20.59 | $20.00 | $0.585 | 118,776.0 | +0.35% |
| 2026-01-27 | $20.99 | $19.90 | $1.09 | 168,132.0 | -3.48% |
| 2026-01-26 | $20.93 | $19.79 | $1.14 | 118,292.0 | -0.34% |
| 2026-01-23 | $21.18 | $20.68 | $0.50 | 183,577.0 | -1.05% |
| 2026-01-22 | $21.46 | $20.93 | $0.525 | 129,132.0 | +0.00% |
| 2026-01-21 | $21.29 | $20.66 | $0.625 | 171,294.0 | +2.34% |
| 2026-01-20 | $20.87 | $20.20 | $0.67 | 148,393.0 | -2.10% |
| 2026-01-16 | $21.43 | $20.07 | $1.36 | 180,669.0 | -0.52% |
| 2026-01-15 | $21.08 | $20.00 | $1.08 | 154,084.0 | +5.72% |
Franklin Covey Co-Aktien (FC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Covey Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Covey Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Covey Co-Aktien (FC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.87 | $17.76 | $3.11 | 1,214,395.0 | -12.81% |
| 2026-01 | $21.46 | $15.87 | $5.59 | 3,023,504.0 | +21.39% |
Franklin Covey Co-Aktien (FC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.48 | $15.22 | $2.26 | 2,586,139.0 | +7.57% |
| 2025-11 | $17.86 | $14.04 | $3.83 | 3,073,470.0 | -7.42% |
| 2025-10 | $19.80 | $16.60 | $3.20 | 2,036,817.0 | -12.52% |
| 2025-09 | $21.36 | $18.13 | $3.23 | 2,673,639.0 | -0.77% |
| 2025-08 | $20.57 | $18.32 | $2.25 | 3,071,884.0 | -0.76% |
| 2025-07 | $24.70 | $19.17 | $5.53 | 3,588,962.0 | -13.63% |
| 2025-06 | $24.06 | $21.48 | $2.58 | 1,621,885.0 | -2.40% |
| 2025-05 | $24.05 | $20.10 | $3.95 | 1,611,565.0 | +15.12% |
| 2025-04 | $28.39 | $18.94 | $9.45 | 4,055,887.0 | -26.47% |
| 2025-03 | $32.55 | $26.90 | $5.65 | 2,913,850.0 | -13.63% |
| 2025-02 | $39.22 | $30.75 | $8.47 | 2,469,043.0 | -15.64% |
| 2025-01 | $38.44 | $28.99 | $9.45 | 2,625,618.0 | +0.88% |
Franklin Covey Co-Aktien (FC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.29 | $35.77 | $2.52 | 1,357,717.0 | +2.56% |
| 2024-11 | $44.16 | $35.13 | $9.03 | 1,329,309.0 | -8.62% |
| 2024-10 | $42.20 | $38.92 | $3.28 | 592,461.0 | -3.21% |
| 2024-09 | $41.96 | $36.93 | $5.03 | 937,240.0 | +2.16% |
| 2024-08 | $43.53 | $37.28 | $6.25 | 1,540,269.0 | -7.89% |
| 2024-07 | $44.45 | $36.39 | $8.06 | 1,379,955.0 | +15.03% |
| 2024-06 | $39.95 | $33.75 | $6.20 | 1,342,733.0 | +2.70% |
| 2024-05 | $40.23 | $36.02 | $4.20 | 1,052,275.0 | -4.98% |
| 2024-04 | $40.78 | $36.61 | $4.17 | 2,561,131.0 | -0.82% |
| 2024-03 | $40.91 | $34.16 | $6.75 | 1,563,287.0 | +2.83% |
| 2024-02 | $41.27 | $37.60 | $3.67 | 1,245,274.0 | -5.59% |
| 2024-01 | $44.96 | $38.17 | $6.79 | 2,370,833.0 | -7.10% |
1.44%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):