20.40
price down icon3.22%   -0.42
 
loading

Franklin Covey Co-Aktien (FC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $20.89 $20.10 $0.795 73,034.0 -2.40%
2025-07-23 $20.85 $20.54 $0.31 87,249.0 +4.36%
2025-07-22 $20.23 $19.69 $0.54 175,480.0 +1.37%
2025-07-21 $19.82 $19.25 $0.565 118,175.0 +1.81%
2025-07-18 $20.29 $19.17 $1.12 137,280.0 -3.30%
2025-07-17 $20.48 $19.93 $0.5542 90,665.0 -0.35%
2025-07-16 $20.07 $19.62 $0.45 146,469.0 +2.03%
2025-07-15 $20.48 $19.65 $0.835 118,832.0 -2.19%
2025-07-14 $20.43 $19.48 $0.9405 109,487.0 +1.16%
2025-07-11 $20.91 $19.80 $1.11 201,503.0 -4.70%
2025-07-10 $21.27 $20.69 $0.58 100,884.0 +0.14%
2025-07-09 $21.62 $20.66 $0.9649 94,082.0 -2.85%
2025-07-08 $22.16 $21.30 $0.8631 129,758.0 +0.70%
2025-07-07 $22.63 $21.07 $1.56 215,980.0 -3.71%
2025-07-03 $22.44 $21.14 $1.30 467,756.0 -8.56%
2025-07-02 $24.70 $23.66 $1.04 519,805.0 +0.25%
2025-07-01 $24.70 $22.28 $2.42 129,025.0 +5.65%
2025-06-30 $23.75 $22.78 $0.9714 156,442.0 -2.40%
2025-06-27 $24.06 $23.32 $0.735 137,479.0 +0.34%
2025-06-26 $23.34 $22.29 $1.05 103,604.0 +3.14%
2025-06-25 $23.01 $22.33 $0.68 63,089.0 -1.70%
2025-06-24 $23.15 $22.46 $0.69 47,384.0 +1.82%

Franklin Covey Co-Aktien (FC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Covey Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Covey Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Covey Co-Aktien (FC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.70 $19.17 $5.53 2,915,464.0 -10.96%
2025-06 $24.06 $21.48 $2.58 1,621,885.0 -2.40%
2025-05 $24.05 $20.10 $3.95 1,611,565.0 +15.12%
2025-04 $28.39 $18.94 $9.45 4,055,887.0 -26.47%
2025-03 $32.55 $26.90 $5.65 2,913,850.0 -13.63%
2025-02 $39.22 $30.75 $8.47 2,469,043.0 -15.64%
2025-01 $38.44 $28.99 $9.45 2,625,618.0 +0.88%

Franklin Covey Co-Aktien (FC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.29 $35.77 $2.52 1,357,717.0 +2.56%
2024-11 $44.16 $35.13 $9.03 1,329,309.0 -8.62%
2024-10 $42.20 $38.92 $3.28 592,461.0 -3.21%
2024-09 $41.96 $36.93 $5.03 937,240.0 +2.16%
2024-08 $43.53 $37.28 $6.25 1,540,269.0 -7.89%
2024-07 $44.45 $36.39 $8.06 1,379,955.0 +15.03%
2024-06 $39.95 $33.75 $6.20 1,342,733.0 +2.70%
2024-05 $40.23 $36.02 $4.20 1,052,275.0 -4.98%
2024-04 $40.78 $36.61 $4.17 2,561,131.0 -0.82%
2024-03 $40.91 $34.16 $6.75 1,563,287.0 +2.83%
2024-02 $41.27 $37.60 $3.67 1,245,274.0 -5.59%
2024-01 $44.96 $38.17 $6.79 2,370,833.0 -7.10%

Franklin Covey Co-Aktien (FC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.67 $37.89 $5.78 1,341,247.0 +11.96%
2023-11 $40.41 $32.19 $8.22 1,769,822.0 -1.34%
2023-10 $43.13 $36.94 $6.19 1,222,289.0 -8.18%
2023-09 $43.78 $40.37 $3.41 1,386,893.0 +0.59%
2023-08 $48.76 $42.56 $6.20 914,044.0 -10.45%
2023-07 $47.73 $42.87 $4.86 1,231,722.0 +9.09%
2023-06 $45.88 $34.36 $11.52 2,150,845.0 +18.31%
2023-05 $38.32 $34.60 $3.72 1,505,114.0 +0.54%
2023-04 $40.40 $35.60 $4.80 1,909,767.0 -4.55%
2023-03 $48.29 $35.56 $12.73 2,322,901.0 -17.92%
2023-02 $49.77 $46.01 $3.76 1,146,704.0 +1.01%
2023-01 $48.88 $41.05 $7.83 1,258,808.0 -0.79%
education_training_services UTI
$31.43
price down icon 0.44%
$28.43
price down icon 1.54%
$78.38
price up icon 0.41%
education_training_services GHC
$901.27
price down icon 1.17%
$23.00
price down icon 0.33%
$114.37
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):