Holen Sie sich die Stockscreener-App
11.54
1.11%
-0.13
Handel nachbörslich:
11.53
-0.010
-0.09%
Franklin Covey Co-Aktien (FC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.73 | $11.16 | $0.575 | 500,244.0 | -1.11% |
| 2026-03-12 | $11.94 | $11.61 | $0.33 | 150,457.0 | -0.85% |
| 2026-03-11 | $11.86 | $11.28 | $0.58 | 298,706.0 | -0.42% |
| 2026-03-10 | $12.45 | $11.62 | $0.83 | 169,982.0 | -2.39% |
| 2026-03-09 | $12.20 | $11.49 | $0.71 | 201,039.0 | -1.86% |
| 2026-03-06 | $12.79 | $12.17 | $0.62 | 103,102.0 | -4.19% |
| 2026-03-05 | $13.09 | $12.56 | $0.5296 | 123,673.0 | +0.70% |
| 2026-03-04 | $13.02 | $12.55 | $0.465 | 124,436.0 | +0.24% |
| 2026-03-03 | $12.95 | $12.24 | $0.705 | 137,101.0 | -0.39% |
| 2026-03-02 | $13.13 | $12.77 | $0.36 | 94,847.0 | -1.61% |
| 2026-02-27 | $13.43 | $12.95 | $0.475 | 147,641.0 | -3.20% |
| 2026-02-26 | $14.06 | $13.21 | $0.85 | 152,050.0 | -1.68% |
| 2026-02-25 | $14.96 | $13.41 | $1.55 | 150,593.0 | +0.37% |
| 2026-02-24 | $14.17 | $13.10 | $1.07 | 238,755.0 | -0.73% |
| 2026-02-23 | $15.10 | $13.57 | $1.53 | 254,762.0 | -7.98% |
| 2026-02-20 | $16.09 | $14.82 | $1.26 | 287,731.0 | -7.79% |
| 2026-02-19 | $16.80 | $16.01 | $0.795 | 104,611.0 | -4.37% |
| 2026-02-18 | $17.85 | $16.75 | $1.10 | 140,968.0 | -2.87% |
| 2026-02-17 | $17.85 | $17.34 | $0.51 | 54,245.0 | -1.91% |
| 2026-02-13 | $18.92 | $17.76 | $1.16 | 81,592.0 | -1.61% |
| 2026-02-12 | $18.80 | $17.79 | $1.02 | 105,568.0 | -3.73% |
Franklin Covey Co-Aktien (FC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Covey Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Covey Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Covey Co-Aktien (FC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.13 | $11.16 | $1.97 | 2,403,831.0 | -11.37% |
| 2026-02 | $20.87 | $12.95 | $7.92 | 2,664,159.0 | -36.08% |
| 2026-01 | $21.46 | $15.87 | $5.59 | 3,023,504.0 | +21.39% |
Franklin Covey Co-Aktien (FC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.48 | $15.22 | $2.26 | 2,586,139.0 | +7.57% |
| 2025-11 | $17.86 | $14.04 | $3.83 | 3,073,470.0 | -7.42% |
| 2025-10 | $19.80 | $16.60 | $3.20 | 2,036,817.0 | -12.52% |
| 2025-09 | $21.36 | $18.13 | $3.23 | 2,673,639.0 | -0.77% |
| 2025-08 | $20.57 | $18.32 | $2.25 | 3,071,884.0 | -0.76% |
| 2025-07 | $24.70 | $19.17 | $5.53 | 3,588,962.0 | -13.63% |
| 2025-06 | $24.06 | $21.48 | $2.58 | 1,621,885.0 | -2.40% |
| 2025-05 | $24.05 | $20.10 | $3.95 | 1,611,565.0 | +15.12% |
| 2025-04 | $28.39 | $18.94 | $9.45 | 4,055,887.0 | -26.47% |
| 2025-03 | $32.55 | $26.90 | $5.65 | 2,913,850.0 | -13.63% |
| 2025-02 | $39.22 | $30.75 | $8.47 | 2,469,043.0 | -15.64% |
| 2025-01 | $38.44 | $28.99 | $9.45 | 2,625,618.0 | +0.88% |
Franklin Covey Co-Aktien (FC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.29 | $35.77 | $2.52 | 1,357,717.0 | +2.56% |
| 2024-11 | $44.16 | $35.13 | $9.03 | 1,329,309.0 | -8.62% |
| 2024-10 | $42.20 | $38.92 | $3.28 | 592,461.0 | -3.21% |
| 2024-09 | $41.96 | $36.93 | $5.03 | 937,240.0 | +2.16% |
| 2024-08 | $43.53 | $37.28 | $6.25 | 1,540,269.0 | -7.89% |
| 2024-07 | $44.45 | $36.39 | $8.06 | 1,379,955.0 | +15.03% |
| 2024-06 | $39.95 | $33.75 | $6.20 | 1,342,733.0 | +2.70% |
| 2024-05 | $40.23 | $36.02 | $4.20 | 1,052,275.0 | -4.98% |
| 2024-04 | $40.78 | $36.61 | $4.17 | 2,561,131.0 | -0.82% |
| 2024-03 | $40.91 | $34.16 | $6.75 | 1,563,287.0 | +2.83% |
| 2024-02 | $41.27 | $37.60 | $3.67 | 1,245,274.0 | -5.59% |
| 2024-01 | $44.96 | $38.17 | $6.79 | 2,370,833.0 | -7.10% |
2.01%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):