Holen Sie sich die Stockscreener-App
49.97
0.17%
0.085
First Trust California Municipal High Income Etf-Aktien (FCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $49.98 | $49.90 | $0.08 | 18,814.0 | +0.17% |
| 2026-02-12 | $49.92 | $49.82 | $0.10 | 3,962.0 | +0.23% |
| 2026-02-11 | $49.82 | $49.70 | $0.1199 | 19,451.0 | -0.07% |
| 2026-02-10 | $49.88 | $49.74 | $0.14 | 45,892.0 | +0.10% |
| 2026-02-09 | $49.80 | $49.71 | $0.09 | 10,148.0 | +0.04% |
| 2026-02-06 | $49.78 | $49.71 | $0.0699 | 22,104.0 | -0.02% |
| 2026-02-05 | $49.76 | $49.67 | $0.09 | 18,675.0 | +0.20% |
| 2026-02-04 | $49.67 | $49.52 | $0.1451 | 13,055.0 | +0.15% |
| 2026-02-03 | $49.61 | $49.55 | $0.0614 | 8,302.0 | -0.10% |
| 2026-02-02 | $49.63 | $49.55 | $0.085 | 27,835.0 | +0.14% |
| 2026-01-30 | $49.57 | $49.52 | $0.05 | 16,062.0 | +0.15% |
| 2026-01-29 | $49.53 | $49.45 | $0.08 | 17,444.0 | +0.06% |
| 2026-01-28 | $49.50 | $49.43 | $0.0683 | 15,769.0 | +0.06% |
| 2026-01-27 | $49.48 | $49.38 | $0.095 | 10,670.0 | +0.04% |
| 2026-01-26 | $49.45 | $49.35 | $0.1006 | 37,072.0 | -0.08% |
| 2026-01-23 | $49.45 | $49.33 | $0.124 | 24,292.0 | +0.17% |
| 2026-01-22 | $49.40 | $49.30 | $0.10 | 20,370.0 | -0.02% |
| 2026-01-21 | $49.38 | $49.26 | $0.1243 | 17,845.0 | -0.33% |
| 2026-01-20 | $49.67 | $49.43 | $0.24 | 20,638.0 | -0.24% |
| 2026-01-16 | $49.70 | $49.59 | $0.11 | 20,148.0 | +0.01% |
| 2026-01-15 | $49.66 | $49.58 | $0.0751 | 24,779.0 | +0.02% |
First Trust California Municipal High Income Etf-Aktien (FCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust California Municipal High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust California Municipal High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust California Municipal High Income Etf-Aktien (FCAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $49.98 | $49.52 | $0.4551 | 207,052.0 | +0.85% |
| 2026-01 | $49.70 | $49.26 | $0.4443 | 389,460.0 | +0.49% |
First Trust California Municipal High Income Etf-Aktien (FCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.35 | $48.97 | $0.38 | 531,972.0 | -0.21% |
| 2025-11 | $49.51 | $49.17 | $0.3399 | 237,559.0 | +0.14% |
| 2025-10 | $49.44 | $48.65 | $0.79 | 386,295.0 | +1.08% |
| 2025-09 | $49.03 | $47.65 | $1.38 | 661,038.0 | +2.10% |
| 2025-08 | $47.89 | $47.55 | $0.34 | 440,582.0 | +0.42% |
| 2025-07 | $48.08 | $47.39 | $0.6894 | 2,193,041.0 | -0.84% |
| 2025-06 | $48.16 | $47.69 | $0.47 | 483,155.0 | +0.04% |
| 2025-05 | $48.30 | $47.67 | $0.63 | 498,758.0 | -0.68% |
| 2025-04 | $49.57 | $46.44 | $3.13 | 770,802.0 | -0.54% |
| 2025-03 | $50.11 | $48.20 | $1.91 | 254,165.0 | -2.06% |
| 2025-02 | $49.78 | $49.08 | $0.699 | 342,787.0 | +0.55% |
| 2025-01 | $49.81 | $48.80 | $1.01 | 407,058.0 | -0.16% |
First Trust California Municipal High Income Etf-Aktien (FCAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $48.26 | $2.28 | 817,947.0 | -1.69% |
| 2024-11 | $50.27 | $49.07 | $1.20 | 253,045.0 | +1.21% |
| 2024-10 | $50.51 | $49.25 | $1.26 | 454,192.0 | -1.14% |
| 2024-09 | $50.43 | $49.89 | $0.54 | 367,034.0 | +0.42% |
| 2024-08 | $50.52 | $49.73 | $0.79 | 546,009.0 | +0.46% |
| 2024-07 | $49.93 | $49.19 | $0.74 | 494,695.0 | +0.44% |
| 2024-06 | $49.90 | $48.92 | $0.98 | 424,271.0 | +1.21% |
| 2024-05 | $49.61 | $48.79 | $0.8199 | 514,994.0 | -0.35% |
| 2024-04 | $49.68 | $48.90 | $0.779 | 323,388.0 | -1.11% |
| 2024-03 | $50.01 | $49.58 | $0.43 | 826,724.0 | -0.24% |
| 2024-02 | $50.09 | $49.54 | $0.55 | 333,599.0 | -0.06% |
| 2024-01 | $50.05 | $47.43 | $2.62 | 833,470.0 | -0.22% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):